Nuinsco Resources Limited【NWI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.005	-50	0.01	0.01	0.005	3310188	0.0061528	CS
4	0	0	0.005	0.01	0.005	893626	0.00613834	CS
12	-0.005	-50	0.01	0.01	0.005	708276	0.00614751	CS
26	0	0	0.005	0.015	0.005	648348	0.00778814	CS
52	0	0	0.005	0.015	0.005	437643	0.00706206	CS
156	0	0	0.005	0.015	0.005	228618	0.00656277	CS
260	-0.015	-75	0.02	0.025	0.005	239230	0.01026072	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781730300	0.005	0	0.00	0.005	0.005	0.005	0
1781643900	0.005	-0.005	-50.00	0.01	0.01	0.005	12709000
1781557500	0.01	0	0.00	0.01	0.01	0.01	3715000
1781298300	0.01	0.005	100.00	0.01	0.01	0.01	101000
1781211900	0.005	-0.005	-50.00	0.005	0.005	0.005	25942
1781125500	0.01	0	0.00	0.01	0.01	0.01	0
1781039100	0.01	0.005	100.00	0.01	0.01	0.01	2987
1780952700	0.005	0	0.00	0.005	0.005	0.005	100
1780693500	0.005	0	0.00	0.005	0.005	0.005	146
1780607100	0.005	0	0.00	0.005	0.005	0.005	623485
1780520700	0.005	0	0.00	0.005	0.005	0.005	40000
1780434300	0.005	0	0.00	0.005	0.005	0.005	1152
1780347900	0.005	0	0.00	0.005	0.005	0.005	239000
1780088700	0.005	-0.005	-50.00	0.005	0.01	0.005	59527
1780002300	0.01	0	0.00	0.01	0.01	0.01	0
1779915900	0.01	0	0.00	0.005	0.01	0.005	245000
1779829500	0.01	0.005	100.00	0.01	0.01	0.01	5001
1779743100	0.005	0	0.00	0.005	0.005	0.005	7270
1779483900	0.005	0	0.00	0.005	0.005	0.005	2000
1779397500	0.005	0	0.00	0.005	0.005	0.005	39200
1779311100	0.005	0	0.00	0.005	0.005	0.005	56701
1779224700	0.005	0	0.00	0.005	0.005	0.005	1000
1778879100	0.005	0	0.00	0.005	0.005	0.005	45000
1778792700	0.005	0	0.00	0.005	0.005	0.005	10825000
1778706300	0.005	-0.005	-50.00	0.005	0.005	0.005	50000
1778619900	0.01	0	0.00	0.01	0.01	0.01	0
1778533500	0.01	0	0.00	0.01	0.01	0.01	90000
1778274300	0.01	0	0.00	0.01	0.01	0.01	157480
1778187900	0.01	0.005	100.00	0.01	0.01	0.01	1000000
1778101500	0.005	0	0.00	0.01	0.01	0.005	119163
1778015100	0.005	0	0.00	0.005	0.005	0.005	2000
1777928700	0.005	0	0.00	0.005	0.005	0.005	892000
1777669500	0.005	0	0.00	0.005	0.005	0.005	530
1777583100	0.005	0	0.00	0.005	0.005	0.005	0
1777496700	0.005	-0.005	-50.00	0.005	0.005	0.005	11000
1777410300	0.01	0	0.00	0.01	0.01	0.01	0
1777323900	0.01	0.005	100.00	0.01	0.01	0.01	14344
1777064700	0.005	0	0.00	0.005	0.005	0.005	0
1776978300	0.005	0	0.00	0.01	0.01	0.005	5337
1776891900	0.005	0	0.00	0.005	0.005	0.005	4411000
1776805500	0.005	-0.005	-50.00	0.005	0.005	0.005	550000
1776719100	0.01	0	0.00	0.005	0.01	0.005	3220500
1776459900	0.01	0	0.00	0.01	0.01	0.01	112500
1776373500	0.01	0	0.00	0.01	0.01	0.01	0
1776287100	0.01	0	0.00	0.01	0.01	0.01	0
1776200700	0.01	0	0.00	0.01	0.01	0.01	225301
1776114300	0.01	0.005	100.00	0.005	0.01	0.005	134400
1775855100	0.005	0	0.00	0.005	0.005	0.005	75000
1775768700	0.005	-0.005	-50.00	0.01	0.01	0.005	115961
1775682300	0.01	0	0.00	0.005	0.01	0.005	161500
1775595900	0.01	0	0.00	0.01	0.01	0.01	0
1775509500	0.01	0.005	100.00	0.01	0.01	0.01	4650
1775163900	0.005	0	0.00	0.005	0.005	0.005	0
1775077500	0.005	0	0.00	0.01	0.01	0.005	618000
1774991100	0.005	-0.005	-50.00	0.005	0.005	0.005	127500
1774904700	0.01	0	0.00	0.01	0.01	0.01	93000
1774645500	0.01	0	0.00	0.01	0.01	0.01	0
1774559100	0.01	0	0.00	0.01	0.01	0.01	118000
1774472700	0.01	0.005	100.00	0.01	0.01	0.005	27318
1774386300	0.005	-0.005	-50.00	0.01	0.01	0.005	3500
1774299900	0.01	0	0.00	0.01	0.01	0.01	0
1774040700	0.01	0	0.00	0.01	0.01	0.005	1992355
1773954300	0.01	0	0.00	0.01	0.01	0.01	1674500
1773867900	0.01	0	0.00	0.01	0.01	0.01	101000