Nuinsco Resources Limited【NWI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.005	-50	0.01	0.01	0.005	1295039	0.005	CS
4	0	0	0.005	0.01	0.005	1378917	0.00583651	CS
12	-0.005	-50	0.01	0.01	0.005	845308	0.00594141	CS
26	-0.005	-50	0.01	0.015	0.005	672951	0.00752941	CS
52	0	0	0.005	0.015	0.005	458018	0.00697947	CS
156	0	0	0.005	0.015	0.005	240317	0.00649417	CS
260	-0.015	-75	0.02	0.025	0.005	242521	0.00998461	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783631100	0.005	0	0.00	0.005	0.01	0.005	703941
1783544700	0.005	0	0.00	0.005	0.005	0.005	115500
1783458300	0.005	0	0.00	0.005	0.005	0.005	90197
1783371900	0.005	0	0.00	0.005	0.005	0.005	0
1783112700	0.005	0	0.00	0.005	0.005	0.005	2535500
1783026300	0.005	0	0.00	0.01	0.01	0.005	3734000
1782853500	0.005	-0.005	-50.00	0.005	0.005	0.005	226700
1782767100	0.01	0.005	100.00	0.01	0.01	0.01	11233
1782507900	0.005	0	0.00	0.005	0.005	0.005	1
1782421440	0.005	0	0.00	0.005	0.005	0.005	415000
1782335100	0.005	0	0.00	0.005	0.005	0.005	1337348
1782248700	0.005	0	0.00	0.005	0.005	0.005	301000
1782162300	0.005	0	0.00	0.01	0.01	0.005	90000
1781903100	0.005	-0.005	-50.00	0.01	0.01	0.005	236000
1781816700	0.01	0.005	100.00	0.01	0.01	0.005	556000
1781730300	0.005	0	0.00	0.005	0.005	0.005	0
1781643900	0.005	-0.005	-50.00	0.01	0.01	0.005	12709000
1781557500	0.01	0	0.00	0.01	0.01	0.01	3715000
1781298300	0.01	0.005	100.00	0.01	0.01	0.01	101000
1781211900	0.005	-0.005	-50.00	0.005	0.005	0.005	25942
1781125500	0.01	0	0.00	0.01	0.01	0.01	0
1781039100	0.01	0.005	100.00	0.01	0.01	0.01	2987
1780952700	0.005	0	0.00	0.005	0.005	0.005	100
1780693500	0.005	0	0.00	0.005	0.005	0.005	146
1780607100	0.005	0	0.00	0.005	0.005	0.005	623485
1780520700	0.005	0	0.00	0.005	0.005	0.005	40000
1780434300	0.005	0	0.00	0.005	0.005	0.005	1152
1780347900	0.005	0	0.00	0.005	0.005	0.005	239000
1780088700	0.005	-0.005	-50.00	0.005	0.01	0.005	59527
1780002300	0.01	0	0.00	0.01	0.01	0.01	0
1779915900	0.01	0	0.00	0.005	0.01	0.005	245000
1779829500	0.01	0.005	100.00	0.01	0.01	0.01	5001
1779743100	0.005	0	0.00	0.005	0.005	0.005	7270
1779483900	0.005	0	0.00	0.005	0.005	0.005	2000
1779397500	0.005	0	0.00	0.005	0.005	0.005	39200
1779311100	0.005	0	0.00	0.005	0.005	0.005	56701
1779224700	0.005	0	0.00	0.005	0.005	0.005	1000
1778879100	0.005	0	0.00	0.005	0.005	0.005	45000
1778792700	0.005	0	0.00	0.005	0.005	0.005	10825000
1778706300	0.005	-0.005	-50.00	0.005	0.005	0.005	50000
1778619900	0.01	0	0.00	0.01	0.01	0.01	0
1778533500	0.01	0	0.00	0.01	0.01	0.01	90000
1778274300	0.01	0	0.00	0.01	0.01	0.01	157480
1778187900	0.01	0.005	100.00	0.01	0.01	0.01	1000000
1778101500	0.005	0	0.00	0.01	0.01	0.005	119163
1778015100	0.005	0	0.00	0.005	0.005	0.005	2000
1777928700	0.005	0	0.00	0.005	0.005	0.005	892000
1777669500	0.005	0	0.00	0.005	0.005	0.005	530
1777583100	0.005	0	0.00	0.005	0.005	0.005	0
1777496700	0.005	-0.005	-50.00	0.005	0.005	0.005	11000
1777410300	0.01	0	0.00	0.01	0.01	0.01	0
1777323900	0.01	0.005	100.00	0.01	0.01	0.01	14344
1777064700	0.005	0	0.00	0.005	0.005	0.005	0
1776978300	0.005	0	0.00	0.01	0.01	0.005	5337
1776891900	0.005	0	0.00	0.005	0.005	0.005	4411000
1776805500	0.005	-0.005	-50.00	0.005	0.005	0.005	550000
1776719100	0.01	0	0.00	0.005	0.01	0.005	3220500
1776459900	0.01	0	0.00	0.01	0.01	0.01	112500
1776373500	0.01	0	0.00	0.01	0.01	0.01	0
1776287100	0.01	0	0.00	0.01	0.01	0.01	0
1776200700	0.01	0	0.00	0.01	0.01	0.01	225301
1776114300	0.01	0.005	100.00	0.005	0.01	0.005	134400
1775855100	0.005	0	0.00	0.005	0.005	0.005	75000