
Manning Ventures Inc (MANN)
CSE
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 20 | 0.025 | 0.03 | 0.025 | 250 | 0.03 | CS |
4 | 0.005 | 20 | 0.025 | 0.03 | 0.025 | 5921 | 0.02504444 | CS |
12 | -0.025 | -45.4545454545 | 0.055 | 0.055 | 0.025 | 18078 | 0.03899584 | CS |
26 | -0.01 | -25 | 0.04 | 0.06 | 0.025 | 29193 | 0.04329234 | CS |
52 | -0.02 | -40 | 0.05 | 0.11 | 0.025 | 43094 | 0.05655076 | CS |
156 | -0.31 | -91.1764705882 | 0.34 | 0.4 | 0.025 | 133213 | 0.1724099 | CS |
260 | -0.23 | -88.4615384615 | 0.26 | 2.88 | 0.025 | 103070 | 0.33430325 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740434700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1740175500 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 1000 |
1740089100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1740002700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1739916300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1739570700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10000 |
1739484300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1739397900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 32000 |
1739311500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1739225100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1738965900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1738879500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1738793100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1738706700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 35000 |
1738620300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1738361100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 500 |
1738274700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 30000 |
1738188300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1738101900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 4000 |
1738015500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1737756300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1737669900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1737583500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1737497100 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 6375 |
1737410700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1737151500 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 1000 |
1737065100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1736978700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 37500 |
1736892300 | 0.025 | -0.01 | -28.57 | 0.04 | 0.04 | 0.025 | 126690 |
1736805900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1736546700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
1736460300 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 55500 |
1736373900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1736287500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 18000 |
1736201100 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 3000 |
1735941900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1735855500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1735682700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 36250 |
1735596300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 45125 |
1735337100 | 0.035 | -0.01 | -22.22 | 0.035 | 0.035 | 0.035 | 25000 |
1735077900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1734991500 | 0.045 | 0.005 | 12.50 | 0.035 | 0.045 | 0.035 | 34750 |
1734732300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 11250 |
1734645900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1734559500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 700 |
1734473100 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 78500 |
1734386700 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 5000 |
1734127500 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 13000 |
1734041100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1733954700 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 25000 |
1733868300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 224000 |
1733781900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 50000 |
1733522700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 3750 |
1733436300 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 75000 |
1733349900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 12500 |
1733263500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1733177100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 11000 |
1732917900 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 197000 |
1732831500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2000 |
1732745100 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.05 | 450000 |
1732658700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1732572300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約