ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Manning Ventures Inc

Manning Ventures Inc (MANN)

0.03
0.00
(0.00%)
終了 2月25日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.005200.0250.030.0252500.03CS
40.005200.0250.030.02559210.02504444CS
12-0.025-45.45454545450.0550.0550.025180780.03899584CS
26-0.01-250.040.060.025291930.04329234CS
52-0.02-400.050.110.025430940.05655076CS
156-0.31-91.17647058820.340.40.0251332130.1724099CS
260-0.23-88.46153846150.262.880.0251030700.33430325CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17404347000.0300.000.030.030.030
17401755000.030.00520.000.030.030.031000
17400891000.02500.000.0250.0250.0250
17400027000.02500.000.0250.0250.0250
17399163000.02500.000.0250.0250.0250
17395707000.02500.000.0250.0250.02510000
17394843000.02500.000.0250.0250.0250
17393979000.02500.000.0250.0250.02532000
17393115000.02500.000.0250.0250.0250
17392251000.02500.000.0250.0250.0250
17389659000.02500.000.0250.0250.0250
17388795000.02500.000.0250.0250.0250
17387931000.02500.000.0250.0250.0250
17387067000.02500.000.0250.0250.02535000
17386203000.02500.000.0250.0250.0250
17383611000.02500.000.0250.0250.025500
17382747000.02500.000.0250.0250.02530000
17381883000.02500.000.0250.0250.0250
17381019000.02500.000.0250.0250.0254000
17380155000.02500.000.0250.0250.0250
17377563000.02500.000.0250.0250.0250
17376699000.02500.000.0250.0250.0250
17375835000.02500.000.0250.0250.0250
17374971000.025-0.005-16.670.0250.0250.0256375
17374107000.0300.000.030.030.030
17371515000.030.00520.000.030.030.031000
17370651000.02500.000.0250.0250.0250
17369787000.02500.000.0250.0250.02537500
17368923000.025-0.01-28.570.040.040.025126690
17368059000.03500.000.0350.0350.0350
17365467000.03500.000.0350.0350.0351000
17364603000.03500.000.040.040.03555500
17363739000.03500.000.0350.0350.0350
17362875000.03500.000.0350.0350.03518000
17362011000.03500.000.040.040.0353000
17359419000.03500.000.0350.0350.0350
17358555000.03500.000.0350.0350.0350
17356827000.03500.000.0350.0350.03536250
17355963000.03500.000.0350.0350.03545125
17353371000.035-0.01-22.220.0350.0350.03525000
17350779000.04500.000.0450.0450.0450
17349915000.0450.00512.500.0350.0450.03534750
17347323000.0400.000.040.040.0411250
17346459000.0400.000.040.040.040
17345595000.0400.000.040.040.04700
17344731000.040.00514.290.040.040.0478500
17343867000.035-0.005-12.500.0350.0350.0355000
17341275000.04-0.005-11.110.0450.0450.0413000
17340411000.04500.000.0450.0450.0450
17339547000.045-0.005-10.000.0450.0450.04525000
17338683000.0500.000.050.050.05224000
17337819000.0500.000.050.050.0550000
17335227000.0500.000.050.050.053750
17334363000.05-0.005-9.090.0550.0550.0575000
17333499000.05500.000.0550.0550.05512500
17332635000.05500.000.0550.0550.0550
17331771000.05500.000.0550.0550.05511000
17329179000.055-0.005-8.330.060.060.055197000
17328315000.0600.000.060.060.062000
17327451000.060.0120.000.050.060.05450000
17326587000.0500.000.050.050.050
17325723000.0500.000.050.050.050

最近閲覧した銘柄

Delayed Upgrade Clock