Lakewood Explorations Inc【LWD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1780693500	0.385	0.385	0.385	0.385
1780607100	0.385	0.385	0.385	0.385
1780520700	0.385	0.385	0.385	0.385
1780434300	0.385	0.385	0.385	0.385
1780347900	0.385	0.385	0.385	0.385
1780088700	0.385	0.385	0.385	0.385
1780002300	0.385	0.385	0.385	0.385
1779915900	0.385	0.385	0.385	0.385
1779829500	0.385	0.385	0.385	0.385
1779743100	0.385	0.385	0.385	0.385
1779483900	0.385	0.385	0.385	0.385
1779397500	0.385	0.385	0.385	0.385
1779311100	0.385	0.385	0.385	0.385
1779224700	0.385	0.385	0.385	0.385
1778879100	0.385	0.385	0.385	0.385
1778792700	0.385	0.385	0.385	0.385
1778706300	0.385	0.385	0.385	0.385
1778619900	0.385	0.385	0.385	0.385
1778533500	0.385	0.385	0.385	0.385
1778274300	0.385	0.385	0.385	0.385
1778187900	0.385	0.385	0.385	0.385
1778101500	0.385	0.385	0.385	0.385
1778015100	0.385	0.385	0.385	0.385
1777928700	0.385	0.385	0.385	0.385
1777669500	0.385	0.385	0.385	0.385
1777583100	0.385	0.385	0.385	0.385
1777496700	0.385	0.385	0.385	0.385
1777410300	0.385	0.385	0.385	0.385
1777323900	0.385	0.385	0.385	0.385
1777064700	0.385	0.385	0.385	0.385
1776978300	0.385	0.385	0.385	0.385
1776891900	0.385	0.385	0.385	0.385
1776805500	0.385	0.385	0.385	0.385
1776719100	0.385	0.385	0.385	0.385
1776459900	0.385	0.385	0.385	0.385
1776373500	0.385	0.385	0.385	0.385
1776287100	0.385	0.385	0.385	0.385
1776200700	0.385	0.385	0.385	0.385
1776114300	0.385	0.385	0.385	0.385
1775855100	0.385	0.385	0.385	0.385
1775768700	0.385	0.385	0.385	0.385
1775682300	0.385	0.385	0.385	0.385
1775595900	0.385	0.385	0.385	0.385
1775509500	0.385	0.385	0.385	0.385
1775163900	0.385	0.385	0.385	0.385
1775077500	0.385	0.385	0.385	0.385
1774991100	0.385	0.385	0.385	0.385
1774904700	0.385	0.385	0.385	0.385
1774645500	0.385	0.385	0.385	0.385
1774559100	0.385	0.385	0.385	0.385
1774472700	0.385	0.385	0.385	0.385
1774386300	0.385	0.385	0.385	0.385
1774299900	0.385	0.385	0.385	0.385
1774040700	0.385	0.385	0.385	0.385
1773954300	0.385	0.385	0.385	0.385
1773867900	0.385	0.385	0.385	0.385
1773781500	0.385	0.385	0.385	0.385
1773695100	0.385	0.385	0.385	0.385
1773435900	0.385	0.385	0.385	0.385
1773349500	0.385	0.385	0.385	0.385
1773263100	0.385	0.385	0.385	0.385
1773176700	0.385	0.385	0.385	0.385
1773090300	0.385	0.385	0.385	0.385