Lakewood Explorations Inc【LWD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1783717500	0.385	0.385	0.385	0.385
1783631100	0.385	0.385	0.385	0.385
1783544700	0.385	0.385	0.385	0.385
1783458300	0.385	0.385	0.385	0.385
1783371900	0.385	0.385	0.385	0.385
1783112700	0.385	0.385	0.385	0.385
1783026300	0.385	0.385	0.385	0.385
1782853500	0.385	0.385	0.385	0.385
1782767100	0.385	0.385	0.385	0.385
1782507900	0.385	0.385	0.385	0.385
1782421500	0.385	0.385	0.385	0.385
1782335100	0.385	0.385	0.385	0.385
1782248700	0.385	0.385	0.385	0.385
1782162300	0.385	0.385	0.385	0.385
1781903100	0.385	0.385	0.385	0.385
1781816700	0.385	0.385	0.385	0.385
1781730300	0.385	0.385	0.385	0.385
1781643900	0.385	0.385	0.385	0.385
1781557500	0.385	0.385	0.385	0.385
1781298300	0.385	0.385	0.385	0.385
1781211900	0.385	0.385	0.385	0.385
1781125500	0.385	0.385	0.385	0.385
1781039100	0.385	0.385	0.385	0.385
1780952700	0.385	0.385	0.385	0.385
1780693500	0.385	0.385	0.385	0.385
1780607100	0.385	0.385	0.385	0.385
1780520700	0.385	0.385	0.385	0.385
1780434300	0.385	0.385	0.385	0.385
1780347900	0.385	0.385	0.385	0.385
1780088700	0.385	0.385	0.385	0.385
1780002300	0.385	0.385	0.385	0.385
1779915900	0.385	0.385	0.385	0.385
1779829500	0.385	0.385	0.385	0.385
1779743100	0.385	0.385	0.385	0.385
1779483900	0.385	0.385	0.385	0.385
1779397500	0.385	0.385	0.385	0.385
1779311100	0.385	0.385	0.385	0.385
1779224700	0.385	0.385	0.385	0.385
1778879100	0.385	0.385	0.385	0.385
1778792700	0.385	0.385	0.385	0.385
1778706300	0.385	0.385	0.385	0.385
1778619900	0.385	0.385	0.385	0.385
1778533500	0.385	0.385	0.385	0.385
1778274300	0.385	0.385	0.385	0.385
1778187900	0.385	0.385	0.385	0.385
1778101500	0.385	0.385	0.385	0.385
1778015100	0.385	0.385	0.385	0.385
1777928700	0.385	0.385	0.385	0.385
1777669500	0.385	0.385	0.385	0.385
1777583100	0.385	0.385	0.385	0.385
1777496700	0.385	0.385	0.385	0.385
1777410300	0.385	0.385	0.385	0.385
1777323900	0.385	0.385	0.385	0.385
1777064700	0.385	0.385	0.385	0.385
1776978300	0.385	0.385	0.385	0.385
1776891900	0.385	0.385	0.385	0.385
1776805500	0.385	0.385	0.385	0.385
1776719100	0.385	0.385	0.385	0.385
1776459900	0.385	0.385	0.385	0.385
1776373500	0.385	0.385	0.385	0.385
1776287100	0.385	0.385	0.385	0.385
1776200700	0.385	0.385	0.385	0.385
1776114300	0.385	0.385	0.385	0.385