iAnthus Capital Holdings Inc【IAN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.005	0.005	0.005	15811	0.005	CS
4	0	0	0.005	0.01	0.005	18601	0.00534079	CS
12	0	0	0.005	0.01	0.005	52848	0.00504112	CS
26	-0.005	-50	0.01	0.01	0.005	234603	0.00538538	CS
52	0	0	0.005	0.015	0.005	166422	0.00583374	CS
156	-0.015	-75	0.02	0.065	0.005	105821	0.01216558	CS
260	-0.215	-97.7272727273	0.22	0.54	0.005	95838	0.09724938	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781557500	0.005	0	0.00	0.005	0.005	0.005	232
1781298300	0.005	0	0.00	0.005	0.005	0.005	7000
1781211900	0.005	0	0.00	0.005	0.005	0.005	0
1781125500	0.005	0	0.00	0.005	0.005	0.005	2320
1781039100	0.005	0	0.00	0.005	0.005	0.005	500
1780952700	0.005	0	0.00	0.005	0.005	0.005	69236
1780693500	0.005	0	0.00	0.005	0.005	0.005	500
1780607100	0.005	0	0.00	0.005	0.005	0.005	6469
1780520700	0.005	-0.005	-50.00	0.005	0.005	0.005	190500
1780434300	0.01	0	0.00	0.01	0.01	0.01	141
1780347900	0.01	0	0.00	0.005	0.01	0.005	6469
1780088700	0.01	0	0.00	0.01	0.01	0.01	5
1780002300	0.01	0.005	100.00	0.01	0.01	0.01	15073
1779915900	0.005	0	0.00	0.005	0.005	0.005	20500
1779829500	0.005	-0.005	-50.00	0.01	0.01	0.005	16983
1779743100	0.01	0	0.00	0.01	0.01	0.01	500
1779483900	0.01	0.005	100.00	0.01	0.01	0.01	1900
1779397500	0.005	0	0.00	0.005	0.005	0.005	6018
1779311100	0.005	0	0.00	0.005	0.005	0.005	0
1779224700	0.005	0	0.00	0.005	0.005	0.005	9298
1778879100	0.005	0	0.00	0.005	0.005	0.005	21107
1778792700	0.005	0	0.00	0.005	0.005	0.005	200000
1778706300	0.005	0	0.00	0.005	0.005	0.005	279233
1778619900	0.005	0	0.00	0.005	0.005	0.005	31850
1778533500	0.005	0	0.00	0.005	0.005	0.005	2636
1778274300	0.005	0	0.00	0.005	0.005	0.005	5000
1778187900	0.005	-0.005	-50.00	0.005	0.005	0.005	20300
1778101500	0.01	0	0.00	0.01	0.01	0.01	0
1778015100	0.01	0.005	100.00	0.01	0.01	0.01	1117
1777928700	0.005	0	0.00	0.005	0.005	0.005	13236
1777669500	0.005	0	0.00	0.005	0.005	0.005	2878
1777583100	0.005	0	0.00	0.005	0.005	0.005	0
1777496700	0.005	0	0.00	0.005	0.005	0.005	8201
1777410300	0.005	0	0.00	0.005	0.005	0.005	200
1777323900	0.005	0	0.00	0.005	0.005	0.005	5
1777064700	0.005	0	0.00	0.005	0.005	0.005	312030
1776978300	0.005	0	0.00	0.005	0.005	0.005	7500
1776891900	0.005	0	0.00	0.005	0.005	0.005	110500
1776805500	0.005	0	0.00	0.005	0.005	0.005	926501
1776719100	0.005	0	0.00	0.005	0.005	0.005	19000
1776459900	0.005	0	0.00	0.005	0.005	0.005	40056
1776373500	0.005	0	0.00	0.01	0.01	0.005	165990
1776287100	0.005	0	0.00	0.005	0.005	0.005	1300
1776200700	0.005	0	0.00	0.005	0.005	0.005	23504
1776114300	0.005	0	0.00	0.005	0.005	0.005	201
1775855100	0.005	0	0.00	0.005	0.005	0.005	107
1775768700	0.005	0	0.00	0.005	0.005	0.005	17100
1775682300	0.005	0	0.00	0.005	0.005	0.005	6937
1775595900	0.005	0	0.00	0.005	0.005	0.005	0
1775509500	0.005	0	0.00	0.005	0.005	0.005	351900
1775163900	0.005	0	0.00	0.005	0.005	0.005	23
1775077500	0.005	0	0.00	0.005	0.005	0.005	30495
1774991100	0.005	0	0.00	0.005	0.005	0.005	1000
1774904700	0.005	0	0.00	0.005	0.005	0.005	66
1774645500	0.005	0	0.00	0.005	0.005	0.005	5501
1774559100	0.005	0	0.00	0.005	0.005	0.005	10000
1774472700	0.005	0	0.00	0.005	0.005	0.005	2856
1774386300	0.005	0	0.00	0.005	0.005	0.005	8000
1774299900	0.005	0	0.00	0.005	0.005	0.005	85437
1774040700	0.005	0	0.00	0.005	0.005	0.005	42000
1773954300	0.005	-0.005	-50.00	0.01	0.01	0.005	299000
1773867900	0.01	0.005	100.00	0.01	0.01	0.01	50783
1773781500	0.005	0	0.00	0.005	0.005	0.005	270000
1773695100	0.005	0	0.00	0.005	0.005	0.005	30