iAnthus Capital Holdings Inc【IAN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.01	0.01	0.005	39967	0.01	CS
4	0.005	100	0.005	0.01	0.005	63860	0.009768	CS
12	0	0	0.01	0.01	0.005	82662	0.00659337	CS
26	-0.01	-50	0.02	0.025	0.005	81804	0.00979194	CS
52	-0.015	-60	0.025	0.035	0.005	63530	0.01464371	CS
156	-0.2	-95.2380952381	0.21	0.235	0.005	54235	0.03735293	CS
260	-1.67	-99.4047619048	1.68	1.71	0.005	202245	0.31330207	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739570700	0.01	0	0.00	0.01	0.01	0.01	2000
1739484300	0.01	0	0.00	0.01	0.01	0.005	91033
1739397900	0.01	0	0.00	0.01	0.01	0.01	1393
1739311500	0.01	0	0.00	0.01	0.01	0.01	72731
1739225100	0.01	0	0.00	0.005	0.01	0.005	33083
1738965900	0.01	0	0.00	0.01	0.01	0.01	1594
1738879500	0.01	0	0.00	0.005	0.01	0.005	4500
1738793100	0.01	0	0.00	0.01	0.01	0.01	1000
1738706700	0.01	0	0.00	0.01	0.01	0.01	0
1738620300	0.01	0	0.00	0.01	0.01	0.01	7000
1738361100	0.01	0	0.00	0.005	0.01	0.005	12501
1738274700	0.01	0	0.00	0.005	0.01	0.005	650100
1738188300	0.01	0	0.00	0.01	0.01	0.01	152000
1738101900	0.01	0	0.00	0.01	0.01	0.01	0
1738015500	0.01	0	0.00	0.005	0.01	0.005	106000
1737756300	0.01	0.005	100.00	0.01	0.01	0.01	85000
1737669900	0.005	0	0.00	0.005	0.005	0.005	55624
1737583500	0.005	0	0.00	0.005	0.005	0.005	580
1737497100	0.005	0	0.00	0.005	0.005	0.005	200
1737410700	0.005	0	0.00	0.005	0.005	0.005	1170
1737151500	0.005	0	0.00	0.005	0.005	0.005	1689
1737065100	0.005	0	0.00	0.005	0.005	0.005	6000
1736978700	0.005	-0.005	-50.00	0.005	0.005	0.005	30058
1736892300	0.01	0.005	100.00	0.01	0.01	0.01	16512
1736805900	0.005	-0.005	-50.00	0.005	0.005	0.005	4820
1736546700	0.01	0	0.00	0.01	0.01	0.01	49000
1736460300	0.01	0	0.00	0.01	0.01	0.01	10000
1736373900	0.01	0	0.00	0.01	0.01	0.01	10131
1736287500	0.01	0	0.00	0.01	0.01	0.01	1000
1736201100	0.01	0	0.00	0.01	0.01	0.01	867
1735941900	0.01	0	0.00	0.01	0.01	0.01	15200
1735855500	0.01	0	0.00	0.01	0.01	0.01	0
1735682700	0.01	0.005	100.00	0.005	0.01	0.005	3013
1735596300	0.005	0	0.00	0.01	0.01	0.005	34287
1735337100	0.005	0	0.00	0.005	0.005	0.005	8209
1735077900	0.005	0	0.00	0.005	0.005	0.005	21600
1734991500	0.005	0	0.00	0.005	0.005	0.005	9955
1734732300	0.005	0	0.00	0.005	0.005	0.005	20214
1734645900	0.005	0	0.00	0.005	0.005	0.005	19501
1734559500	0.005	0	0.00	0.005	0.005	0.005	5400
1734473100	0.005	0	0.00	0.005	0.005	0.005	625
1734386700	0.005	0	0.00	0.005	0.005	0.005	15000
1734127500	0.005	0	0.00	0.005	0.005	0.005	58
1734041100	0.005	0	0.00	0.005	0.005	0.005	5520
1733954700	0.005	0	0.00	0.005	0.005	0.005	1713
1733868300	0.005	0	0.00	0.005	0.005	0.005	18523
1733781900	0.005	0	0.00	0.005	0.005	0.005	66300
1733522700	0.005	0	0.00	0.005	0.005	0.005	788300
1733436300	0.005	-0.005	-50.00	0.01	0.01	0.005	2077100
1733349900	0.01	0	0.00	0.01	0.01	0.01	0
1733263500	0.01	0	0.00	0.01	0.01	0.01	98334
1733177100	0.01	0	0.00	0.005	0.01	0.005	21803
1732917900	0.01	0	0.00	0.01	0.01	0.01	620
1732831500	0.01	0.005	100.00	0.005	0.01	0.005	56585
1732745100	0.005	0	0.00	0.005	0.005	0.005	275
1732658700	0.005	0	0.00	0.005	0.005	0.005	0
1732572300	0.005	-0.005	-50.00	0.005	0.005	0.005	17500
1732313100	0.01	0	0.00	0.01	0.01	0.01	500
1732226700	0.01	0	0.00	0.01	0.01	0.01	490
1732140300	0.01	0	0.00	0.01	0.01	0.01	8050
1732053900	0.01	0	0.00	0.005	0.01	0.005	18674
1731967500	0.01	0	0.00	0.01	0.01	0.01	1357