iAnthus Capital Holdings Inc【IAN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.005	0.005	0.005	114679	0.005	CS
4	0	0	0.005	0.01	0.005	73675	0.00503467	CS
12	0	0	0.005	0.01	0.005	67458	0.00504462	CS
26	0	0	0.005	0.01	0.005	116096	0.00504181	CS
52	0	0	0.005	0.015	0.005	170757	0.00581047	CS
156	-0.015	-75	0.02	0.065	0.005	107062	0.01199357	CS
260	-0.195	-97.5	0.2	0.54	0.005	95996	0.09670349	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783544700	0.005	0	0.00	0.005	0.005	0.005	0
1783458300	0.005	0	0.00	0.005	0.005	0.005	306000
1783371900	0.005	0	0.00	0.005	0.005	0.005	7870
1783112700	0.005	0	0.00	0.005	0.005	0.005	122054
1783026300	0.005	0	0.00	0.005	0.005	0.005	22792
1782853500	0.005	0	0.00	0.005	0.005	0.005	9000
1782767100	0.005	0	0.00	0.005	0.005	0.005	190000
1782507900	0.005	0	0.00	0.005	0.005	0.005	18000
1782421440	0.005	-0.005	-50.00	0.005	0.005	0.005	81586
1782335100	0.01	0.005	100.00	0.01	0.01	0.01	9707
1782248700	0.005	0	0.00	0.005	0.005	0.005	0
1782162300	0.005	0	0.00	0.005	0.01	0.005	151093
1781903100	0.005	0	0.00	0.005	0.005	0.005	4436
1781816700	0.005	0	0.00	0.005	0.01	0.005	74730
1781730300	0.005	0	0.00	0.005	0.005	0.005	0
1781643900	0.005	0	0.00	0.005	0.005	0.005	393000
1781557500	0.005	0	0.00	0.005	0.005	0.005	232
1781298300	0.005	0	0.00	0.005	0.005	0.005	7000
1781211900	0.005	0	0.00	0.005	0.005	0.005	0
1781125500	0.005	0	0.00	0.005	0.005	0.005	2320
1781039100	0.005	0	0.00	0.005	0.005	0.005	500
1780952700	0.005	0	0.00	0.005	0.005	0.005	69236
1780693500	0.005	0	0.00	0.005	0.005	0.005	500
1780607100	0.005	0	0.00	0.005	0.005	0.005	6469
1780520700	0.005	-0.005	-50.00	0.005	0.005	0.005	190500
1780434300	0.01	0	0.00	0.01	0.01	0.01	141
1780347900	0.01	0	0.00	0.005	0.01	0.005	6469
1780088700	0.01	0	0.00	0.01	0.01	0.01	5
1780002300	0.01	0.005	100.00	0.01	0.01	0.01	15073
1779915900	0.005	0	0.00	0.005	0.005	0.005	20500
1779829500	0.005	-0.005	-50.00	0.01	0.01	0.005	16983
1779743100	0.01	0	0.00	0.01	0.01	0.01	500
1779483900	0.01	0.005	100.00	0.01	0.01	0.01	1900
1779397500	0.005	0	0.00	0.005	0.005	0.005	6018
1779311100	0.005	0	0.00	0.005	0.005	0.005	0
1779224700	0.005	0	0.00	0.005	0.005	0.005	9298
1778879100	0.005	0	0.00	0.005	0.005	0.005	21107
1778792700	0.005	0	0.00	0.005	0.005	0.005	200000
1778706300	0.005	0	0.00	0.005	0.005	0.005	279233
1778619900	0.005	0	0.00	0.005	0.005	0.005	31850
1778533500	0.005	0	0.00	0.005	0.005	0.005	2636
1778274300	0.005	0	0.00	0.005	0.005	0.005	5000
1778187900	0.005	-0.005	-50.00	0.005	0.005	0.005	20300
1778101500	0.01	0	0.00	0.01	0.01	0.01	0
1778015100	0.01	0.005	100.00	0.01	0.01	0.01	1117
1777928700	0.005	0	0.00	0.005	0.005	0.005	13236
1777669500	0.005	0	0.00	0.005	0.005	0.005	2878
1777583100	0.005	0	0.00	0.005	0.005	0.005	0
1777496700	0.005	0	0.00	0.005	0.005	0.005	8201
1777410300	0.005	0	0.00	0.005	0.005	0.005	200
1777323900	0.005	0	0.00	0.005	0.005	0.005	5
1777064700	0.005	0	0.00	0.005	0.005	0.005	312030
1776978300	0.005	0	0.00	0.005	0.005	0.005	7500
1776891900	0.005	0	0.00	0.005	0.005	0.005	110500
1776805500	0.005	0	0.00	0.005	0.005	0.005	926501
1776719100	0.005	0	0.00	0.005	0.005	0.005	19000
1776459900	0.005	0	0.00	0.005	0.005	0.005	40056
1776373500	0.005	0	0.00	0.01	0.01	0.005	165990
1776287100	0.005	0	0.00	0.005	0.005	0.005	1300
1776200700	0.005	0	0.00	0.005	0.005	0.005	23504
1776114300	0.005	0	0.00	0.005	0.005	0.005	201
1775855100	0.005	0	0.00	0.005	0.005	0.005	107
1775768700	0.005	0	0.00	0.005	0.005	0.005	17100