ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Global Uranium Corp

Global Uranium Corp (GURN)

0.405
-0.025
(-5.81%)
終了 2月21日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.015-3.571428571430.420.480.4052435110.43543324CS
4-0.685-62.84403669721.091.130.4056014630.78273879CS
12-0.315-43.750.721.130.4055929060.88168788CS
260.05515.71428571430.351.130.352872270.86039368CS
520.0256.578947368420.381.130.311891540.85213916CS
1560.0256.578947368420.381.130.311891540.85213916CS
2600.0256.578947368420.381.130.311891540.85213916CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17400027000.4300.000.450.4550.43111579
17399163000.43-0.02-4.440.480.480.43536570
17395707000.450.012.270.450.450.425203327
17394843000.44-0.005-1.120.420.440.42122567
17393979000.445-0.035-7.290.4750.4750.435573120
17393115000.48-0.03-5.880.510.520.48269073
17392251000.51-0.06-10.530.56999990.56999990.5332216
17389659000.56999990.01999993.640.550.56999990.54233977
17388795000.550.122.220.4750.580.475358680
17387931000.45-0.14-23.730.56999990.56999990.4099999654044
17387067000.59-0.16-21.330.740.740.52588102
17386203000.75-0.02-2.600.790.790.72580709
17383611000.770.0710.000.720.780.68465768
17382747000.7-0.1-12.500.80.81999990.66763751
17381883000.8-0.29-26.611.091.10.661797720
17381019001.09-0.04-3.541.12999991.12999991.04952937
17380155001.12999990.010.891.111.12999991.11818503
17377563001.120.065.661.091.121.091260640
17376699001.06-0.03-2.751.091.091.04804509
17375835001.090.021.871.081.091.081193312
17374971001.070.010.941.061.071.061047894
17374107001.0600.001.061.061.05470522
17371515001.060.021.921.041.061.04861772
17370651001.040.010.971.031.041.02569013
17369787001.030.021.981.011.0311319278
17368923001.010.022.020.991.010.99600354
17368059000.990.011.020.980.990.98820535
17365467000.980.011.030.970.980.97261055
17364603000.9700.000.970.980.96282000
17363739000.9700.000.970.970.96323722
17362875000.970.022.110.950.970.94465475
17362011000.9500.000.960.960.95600841
17359419000.950.011.060.940.950.94737189
17358555000.940.011.080.930.940.931269024
17356827000.930.022.200.910.930.91139273
17355963000.91-0.01-1.090.920.920.91228084
17353371000.920.055.750.90.920.91449829
17350779000.87-0.04-4.400.910.910.87158058
17349915000.910.011.110.90.910.9861470
17347323000.90.011.120.890.90.88416061
17346459000.8900.000.890.890.88584245
17345595000.890.022.300.880.890.87733115
17344731000.8700.000.870.880.86594916
17343867000.870.022.350.860.870.861092255
17341275000.850.011.190.840.850.83390697
17340411000.840.02000012.440.830.840.8199999562760
17339547000.81999990.00999991.230.810.830.81306700
17338683000.81-0.02-2.410.830.830.8356222
17337819000.830.022.470.81999990.830.81669469
17335227000.810.022.530.790.810.79360600
17334363000.790.033.950.780.790.77597350
17333499000.76-0.01-1.300.770.780.75354009
17332635000.770.022.670.760.770.74356145
17331771000.750.011.350.750.750.74426193
17329179000.740.034.230.710.740.71284025
17328315000.71-0.01-1.390.720.720.731500
17327451000.7200.000.730.730.71106950
17326587000.7200.000.720.720.71108725
17325723000.720.057.460.710.720.7350925
17323131000.670.011.520.660.680.66245750
17322267000.660.023.130.660.660.65105055
17321403000.64-0.01-1.540.660.660.6352270

最近閲覧した銘柄

Delayed Upgrade Clock