Draganfly Inc【DFLY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780693500	1.43	1.43	1.43	1.43
1780607100	1.43	1.43	1.43	1.43
1780520700	1.43	1.43	1.43	1.43
1780434300	1.43	1.43	1.43	1.43
1780347900	1.43	1.43	1.43	1.43
1780088700	1.43	1.43	1.43	1.43
1780002300	1.43	1.43	1.43	1.43
1779915900	1.43	1.43	1.43	1.43
1779829500	1.43	1.43	1.43	1.43
1779743100	1.43	1.43	1.43	1.43
1779483900	1.43	1.43	1.43	1.43
1779397500	1.43	1.43	1.43	1.43
1779311100	1.43	1.43	1.43	1.43
1779224700	1.43	1.43	1.43	1.43
1778879100	1.43	1.43	1.43	1.43
1778792700	1.43	1.43	1.43	1.43
1778706300	1.43	1.43	1.43	1.43
1778619900	1.43	1.43	1.43	1.43
1778533500	1.43	1.43	1.43	1.43
1778274300	1.43	1.43	1.43	1.43
1778187900	1.43	1.43	1.43	1.43
1778101500	1.43	1.43	1.43	1.43
1778015100	1.43	1.43	1.43	1.43
1777928700	1.43	1.43	1.43	1.43
1777669500	1.43	1.43	1.43	1.43
1777583100	1.43	1.43	1.43	1.43
1777496700	1.43	1.43	1.43	1.43
1777410300	1.43	1.43	1.43	1.43
1777323900	1.43	1.43	1.43	1.43
1777064700	1.43	1.43	1.43	1.43
1776978300	1.43	1.43	1.43	1.43
1776891900	1.43	1.43	1.43	1.43
1776805500	1.43	1.43	1.43	1.43
1776719100	1.43	1.43	1.43	1.43
1776459900	1.43	1.43	1.43	1.43
1776373500	1.43	1.43	1.43	1.43
1776287100	1.43	1.43	1.43	1.43
1776200700	1.43	1.43	1.43	1.43
1776114300	1.43	1.43	1.43	1.43
1775855100	1.43	1.43	1.43	1.43
1775768700	1.43	1.43	1.43	1.43
1775682300	1.43	1.43	1.43	1.43
1775595900	1.43	1.43	1.43	1.43
1775509500	1.43	1.43	1.43	1.43
1775163900	1.43	1.43	1.43	1.43
1775077500	1.43	1.43	1.43	1.43
1774991100	1.43	1.43	1.43	1.43
1774904700	1.43	1.43	1.43	1.43
1774645500	1.43	1.43	1.43	1.43
1774559100	1.43	1.43	1.43	1.43
1774472700	1.43	1.43	1.43	1.43
1774386300	1.43	1.43	1.43	1.43
1774299900	1.43	1.43	1.43	1.43
1774040700	1.43	1.43	1.43	1.43
1773954300	1.43	1.43	1.43	1.43
1773867900	1.43	1.43	1.43	1.43
1773781500	1.43	1.43	1.43	1.43
1773695100	1.43	1.43	1.43	1.43
1773435900	1.43	1.43	1.43	1.43
1773349500	1.43	1.43	1.43	1.43
1773263100	1.43	1.43	1.43	1.43
1773176700	1.43	1.43	1.43	1.43
1773090300	1.43	1.43	1.43	1.43