Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4 | 4 | 4 | 0 | 0 | CS |
| 4 | 0 | 0 | 4 | 4 | 4 | 0 | 0 | CS |
| 12 | -0.75 | -15.7894736842 | 4.75 | 4.75 | 4 | 30 | 4.21241642 | CS |
| 26 | -1.95 | -32.7731092437 | 5.95 | 6.4 | 4 | 22 | 4.71218162 | CS |
| 52 | -1 | -20 | 5 | 7 | 3 | 102 | 5.28190448 | CS |
| 156 | -1 | -20 | 5 | 7 | 3 | 102 | 5.28190448 | CS |
| 260 | -1 | -20 | 5 | 7 | 3 | 102 | 5.28190448 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735941900 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735855500 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735682700 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735596300 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735337100 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735077900 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734991500 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734732300 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734645900 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734559500 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734473100 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734386700 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734127500 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734041100 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733954700 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733868300 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733781900 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733522700 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733436300 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733349900 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733263500 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733177100 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732917900 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732831500 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732745100 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732658700 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732572300 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732313100 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732226700 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732140300 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732053900 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731967500 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731708300 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731621900 | 4 | -0.49 | -10.91 | 4 | 4 | 4 | 133 |
| 1731535500 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1731449100 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1731362700 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1731103500 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1731017100 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1730930700 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1730844300 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1730757900 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1730495100 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 33 |
| 1730408700 | 4.49 | 0.49 | 12.25 | 4.49 | 4.49 | 4.49 | 400 |
| 1730322300 | 4 | 0 | 0.00 | 4 | 4 | 4 | 139 |
| 1730235900 | 4 | -0.75 | -15.79 | 4 | 4 | 4 | 800 |
| 1730149500 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1729890300 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1729803900 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1729717500 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1729631100 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1729544700 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1729285500 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1729199100 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1729112700 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1729026300 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1728680700 | 4.75 | -0.25 | -5.00 | 4.75 | 4.75 | 4.75 | 200 |
| 1728594300 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1728507900 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1728421500 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1728335100 | 5 | 0 | 0.00 | 5 | 5 | 5 | 27 |
| 1728075900 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
