Ibovespa - Outubro 2026【INDV26】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	175350	175350	175350	0	0	F
4	-35530	-16.8484446131	210880	210880	175350	5	175350	F
12	-35530	-16.8484446131	210880	210880	175350	2	175350	F
26	-3810	-2.12659075687	179160	211120	175350	2	193467.857143	F
52	15035	9.37841125285	160315	211120	160315	1	193467.857143	F
156	22699	14.8698665584	152651	211120	151641	1	193467.857143	F
260	22699	14.8698665584	152651	211120	151641	1	193467.857143	F

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783548000	175350	0	0.00	175350	175350	175350	0
1783461600	175350	0	0.00	175350	175350	175350	0
1783375200	175350	0	0.00	175350	175350	175350	0
1783116000	175350	0	0.00	175350	175350	175350	0
1783029600	175350	0	0.00	175350	175350	175350	0
1782943200	175350	0	0.00	175350	175350	175350	0
1782856800	175350	0	0.00	175350	175350	175350	0
1782770400	175350	0	0.00	175350	175350	175350	0
1782511200	175350	0	0.00	175350	175350	175350	0
1782424800	175350	0	0.00	175350	175350	175350	0
1782338400	175350	0	0.00	175350	175350	175350	0
1782252000	175350	0	0.00	175350	175350	175350	0
1782165600	175350	0	0.00	175350	175350	175350	0
1781906400	175350	0	0.00	175350	175350	175350	0
1781820000	175350	-35	-16.85	175350	175350	175350	100
1781733600	210880	0	0.00	210880	210880	210880	0
1781647200	210880	0	0.00	210880	210880	210880	0
1781560800	210880	0	0.00	210880	210880	210880	0
1781301600	210880	0	0.00	210880	210880	210880	0
1781215200	210880	0	0.00	210880	210880	210880	0
1781128800	210880	0	0.00	210880	210880	210880	0
1781042400	210880	0	0.00	210880	210880	210880	0
1780956000	210880	0	0.00	210880	210880	210880	0
1780696800	210880	0	0.00	210880	210880	210880	0
1780524000	210880	0	0.00	210880	210880	210880	0
1780437600	210880	0	0.00	210880	210880	210880	0
1780351200	210880	0	0.00	210880	210880	210880	0
1780092000	210880	0	0.00	210880	210880	210880	0
1780005600	210880	0	0.00	210880	210880	210880	0
1779919200	210880	0	0.00	210880	210880	210880	0
1779832800	210880	0	0.00	210880	210880	210880	0
1779746400	210880	0	0.00	210880	210880	210880	0
1779487200	210880	0	0.00	210880	210880	210880	0
1779400800	210880	0	0.00	210880	210880	210880	0
1779314400	210880	0	0.00	210880	210880	210880	0
1779228000	210880	0	0.00	210880	210880	210880	0
1779141600	210880	0	0.00	210880	210880	210880	0
1778882400	210880	0	0.00	210880	210880	210880	0
1778796000	210880	0	0.00	210880	210880	210880	0
1778709600	210880	0	0.00	210880	210880	210880	0
1778623200	210880	0	0.00	210880	210880	210880	0
1778536800	210880	0	0.00	210880	210880	210880	0
1778277600	210880	0	0.00	210880	210880	210880	0
1778191200	210880	0	0.00	210880	210880	210880	0
1778104800	210880	0	0.00	210880	210880	210880	0
1778018400	210880	0	0.00	210880	210880	210880	0
1777932000	210880	0	0.00	210880	210880	210880	0
1777586400	210880	0	0.00	210880	210880	210880	0
1777500000	210880	0	0.00	210880	210880	210880	0
1777413600	210880	0	0.00	210880	210880	210880	0
1777327200	210880	0	0.00	210880	210880	210880	0
1777068000	210880	0	0.00	210880	210880	210880	0
1776981600	210880	0	0.00	210880	210880	210880	0
1776895200	210880	0	0.00	210880	210880	210880	0
1776722400	210880	0	0.00	210880	210880	210880	0
1776463200	210880	0	0.00	210880	210880	210880	0
1776376800	210880	0	0.00	210880	210880	210880	0
1776290400	210880	0	0.00	210880	210880	210880	0
1776204000	210880	0	0.00	210880	210880	210880	0
1776117600	210880	15	8.20	210875	211120	210850	30
1775858400	194899	0	0.00	194899	194899	194899	0
1775772000	194899	0	0.00	194899	194899	194899	0