Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2029 - Abril 2029【DIIF29J29】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.015	60	0.025	0.045	0.02	632	0.02374209	FS
4	0.045	-900	-0.005	0.045	-0.02	453	0.02820442	FS
12	0.015	60	0.025	0.045	0.005	378	0.02493378	FS
26	-0.04	-50	0.08	0.08	0.005	302	0.03267445	FS
52	0.035	700	0.005	0.09	0.005	311	0.02717048	FS
156	0.015	60	0.025	0.09	0.005	543	0.02407147	FS
260	0.015	60	0.025	0.09	0.005	543	0.02407147	FS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783548000	0.04	0	0.00	0.04	0.04	0.035	1870
1783461600	0.04	0.005	14.29	0.035	0.04	0.035	395
1783375200	0.035	0.015	75.00	0.035	0.045	0.035	45
1783116000	0.02	-0.015	-42.86	0.04	0.045	0.02	2490
1783029600	0.035	0.005	16.67	0.045	0.045	0.035	190
1782943200	0.03	0	0.00	0.025	0.04	0.025	40
1782856800	0.03	0.005	20.00	13.4137728	0.04	13.4137728	145
1782770400	0.025	-0.015	-37.50	0.025	0.025	0.025	30
1782511200	0.04	0.015	60.00	0.04	0.04	0.04	40
1782424800	0.025	0.015	150.00	0.03	0.03	0.025	25
1782338400	0.01	0	0.00	0.01	0.01	0.01	0
1782252000	0.01	-0.025	-71.43	0.005	0.01	0.005	10
1782165600	0.035	0	0.00	0.035	0.035	0.035	0
1781906400	0.035	0	0.00	0.035	0.035	0.035	0
1781820000	0.035	0	0.00	0.035	0.035	0.035	0
1781733600	0.035	0.03	600.00	13.4212728	0.035	13.4197728	2020
1781647200	0.005	0	0.00	0.005	0.005	0.005	0
1781560800	0.005	0	0.00	0.005	0.005	0.005	0
1781301600	0.005	0	0.00	0.005	0.005	0.005	0
1781215200	0.005	0	0.00	0.005	0.005	0.005	0
1781128800	0.005	0	0.00	0.005	0.005	0.005	0
1781042400	0.005	0	0.00	0.005	0.005	0.005	0
1780956000	0.005	0	0.00	0.005	0.005	0.005	0
1780696800	0.005	-0.025	-83.33	13.4202728	0.005	13.4202728	415
1780524000	0.03	0	0.00	0.03	0.03	0.03	0
1780437600	0.03	0	0.00	0.03	0.03	0.03	0
1780351200	0.03	0	0.00	0.03	0.03	0.03	0
1780092000	0.03	0	0.00	0.03	0.03	0.03	0
1780005600	0.03	0	0.00	0.03	0.03	0.03	0
1779919200	0.03	0	0.00	0.03	0.03	0.03	0
1779832800	0.03	0	0.00	0.03	0.03	0.03	0
1779746400	0.03	0	0.00	0.03	0.03	0.03	0
1779487200	0.03	0	0.00	0.03	0.03	0.03	0
1779400800	0.03	0	0.00	0.03	0.03	0.03	2900
1779314400	0.03	0	0.00	0.03	0.03	0.03	0
1779228000	0.03	0	0.00	0.03	0.03	0.03	0
1779141600	0.03	0	0.00	0.03	0.03	0.03	0
1778882400	0.03	0.01	50.00	0.02	0.03	0.02	5715
1778796000	0.02	0	0.00	0.02	0.02	0.02	200
1778709600	0.02	0.015	300.00	0.02	0.02	0.02	90
1778623200	0.005	0	0.00	0.005	0.005	0.005	0
1778536800	0.005	0	0.00	0.005	0.005	0.005	0
1778277600	0.005	0	0.00	0.005	0.005	0.005	0
1778191200	0.005	0	0.00	0.005	0.005	0.005	0
1778104800	0.005	0	0.00	0.005	0.005	0.005	0
1778018400	0.005	0	0.00	0.005	0.005	0.005	0
1777932000	0.005	0	0.00	13.4207728	0.01	13.4207728	2590
1777586400	0.005	0	0.00	0.005	0.005	0.005	0
1777500000	0.005	0	0.00	0.005	0.005	0.005	0
1777413600	0.005	0	0.00	0.005	0.005	0.005	0
1777327200	0.005	0	0.00	0.005	0.005	0.005	0
1777068000	0.005	0	0.00	0.005	0.005	0.005	0
1776981600	0.005	-0.02	-80.00	0.005	0.005	0.005	5
1776895200	0.025	0	0.00	0.025	0.025	0.025	400
1776722400	0.025	0	0.00	0.025	0.025	0.025	0
1776463200	0.025	0	0.00	0.025	0.025	0.025	0
1776376800	0.025	0	0.00	0.025	0.025	0.025	0
1776290400	0.025	0	0.00	0.025	0.025	0.025	0
1776204000	0.025	0	0.00	0.025	0.025	0.025	0
1776117600	0.025	0	0.00	0.025	0.025	0.025	0
1775858400	0.025	0	0.00	0.025	0.025	0.025	0
1775772000	0.025	0.005	25.00	0.025	0.025	0.025	10