銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	240.55	240.36	240.40	0.19	0.08 %	42,927	19:34:36
AMD	Advanced Micro Devices	105.79	105.80	105.90	1.05	1.00 %	73,376	19:34:33
AMZN	Amazon.com	216.83	216.88	216.96	2.48	1.16 %	58,597	19:34:42
AXP	American Express	296.10	0.00	0.00	0.00	0.00 %	268	19:06:59
BA	Boeing	174.60	0.00	0.00	1.56	0.90 %	3,889	19:20:50
BABA	Alibaba	139.67	0.00	0.00	0.59	0.42 %	184,255	19:34:39
BAC	Bank of America	44.14	0.00	0.00	0.20	0.46 %	11,479	19:20:44
COIN	Coinbase Global	218.64	218.59	218.86	5.68	2.67 %	33,322	19:34:23
CRM	Salesforce	292.99	0.00	0.00	-14.34	-4.67 %	15,175	19:28:16
DIS	Walt Disney	111.56	0.00	0.00	-0.27	-0.24 %	2,351	19:07:45
DOW	Dow	39.36	0.00	0.00	0.51	1.31 %	6,532	19:33:47
GOOGL	Alphabet	174.22	174.16	174.24	1.49	0.86 %	45,147	19:34:30
GS	Goldman Sachs	617.77	0.00	0.00	0.00	0.00 %	1,152	19:34:47
HD	Home Depot	390.48	0.00	0.00	0.00	0.00 %	366	19:32:02
IBM	International Business M...	255.84	0.00	0.00	0.00	0.00 %	391	19:34:09
INTC	Intel	23.74	23.73	23.74	0.22	0.94 %	258,459	19:33:43
IWM	iShares Russell 2000	217.22	0.00	0.00	1.54	0.71 %	23,626	19:34:46
JNJ	Johnson and Johnson	163.08	0.00	0.00	0.00	0.00 %	616	18:54:18
JPM	JP Morgan Chase	260.19	0.00	0.00	1.40	0.54 %	1,435	19:34:19
KO	Coca Cola	70.67	0.00	0.00	-0.13	-0.18 %	3,736	19:32:09
MCD	McDonalds	304.27	0.00	0.00	0.00	0.00 %	291	19:34:00
META	Meta Platforms	683.62	683.66	683.80	9.92	1.47 %	28,347	19:34:46
MRK	Merck	89.59	0.00	0.00	0.21	0.23 %	3,567	19:34:09
MSFT	Microsoft	401.40	400.80	400.95	1.67	0.42 %	20,311	19:33:25
MU	Micron Technology	99.46	99.30	99.47	1.75	1.79 %	47,135	19:32:28
NKE	Nike	81.80	0.00	0.00	0.63	0.78 %	8,909	19:32:40
ORCL	Oracle	174.24	0.00	0.00	1.77	1.03 %	5,770	19:34:47
PYPL	PayPal	72.50	72.49	72.56	0.45	0.62 %	10,666	19:33:43
QCOM	QUALCOMM	163.18	163.29	163.52	1.08	0.67 %	3,435	19:34:28
QQQ	Invesco QQQ Trust Series 1	517.50	517.59	517.65	2.94	0.57 %	120,275	19:34:47
SOXL	Direxion Daily Semicondu...	26.97	0.00	0.00	0.68	2.59 %	898,029	19:34:47
SPY	SPDR S&P 500	597.50	0.00	0.00	2.96	0.50 %	60,657	19:34:47
TRV	The Travelers Companies	250.00	0.00	0.00	1.15	0.46 %	643	19:20:55
TSLA	Tesla	295.24	295.13	295.30	4.44	1.53 %	728,120	19:34:42
V	Visa	351.94	0.00	0.00	1.31	0.37 %	940	19:34:09
VZ	Verizon Communications	43.07	0.00	0.00	-0.11	-0.25 %	4,337	19:34:14
WBA	Walgreens Boots Alliance	10.95	10.94	10.98	-0.09	-0.82 %	35,645	19:32:03
XOM	Exxon Mobil	109.85	0.00	0.00	0.39	0.36 %	1,044	19:34:00