Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Outubro 2027 - Janeiro 2028【DIFV27F28】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.195	-1.40388768898	13.89	14.29	13.695	166	13.99259036	FS
4	-0.555	-3.89473684211	14.25	14.81	13.695	803	14.01361526	FS
12	0.81	6.28637951106	12.885	14.97	12.885	1329	13.64824444	FS
26	1.31	10.5773112636	12.385	14.97	12.085	675	13.60589842	FS
52	1.7	14.172571905	11.995	14.97	11.72	686	13.02108272	FS
156	1.835	15.4721753794	11.86	14.97	10.475	501	12.99397085	FS
260	1.835	15.4721753794	11.86	14.97	10.475	501	12.99397085	FS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783720800	13.695	-0.29	-2.07	13.695	13.695	13.695	190
1783634400	13.985	-0.23	-1.62	13.985	13.985	13.985	20
1783548000	14.215	0.23	1.61	14.215	14.215	14.215	10
1783461600	13.99	0	0.00	13.99	13.99	13.99	0
1783375200	13.99	0.1	0.72	14.29	14.29	13.695	800
1783116000	13.89	0	0.00	13.89	13.89	13.89	0
1783029600	13.89	0	0.00	13.89	13.89	13.89	0
1782943200	13.89	0	0.00	13.89	13.89	13.89	0
1782856800	13.89	-0.15	-1.03	13.89	13.89	13.89	15
1782770400	14.035	0	0.00	14.035	14.035	14.035	0
1782511200	14.035	0.03	0.21	14.035	14.035	14.035	30
1782424800	14.005	-0.8	-5.40	14.02	14.03	14	14520
1782338400	14.805	0	0.00	14.805	14.805	14.805	0
1782252000	14.805	0	0.00	14.805	14.805	14.805	0
1782165600	14.805	0	0.00	14.805	14.805	14.805	0
1781906400	14.805	0	0.00	14.805	14.805	14.805	0
1781820000	14.805	0.7	4.96	14.81	14.81	14.805	25
1781733600	14.105	0	0.00	14.105	14.105	14.105	0
1781647200	14.105	0.01	0.04	14.105	14.105	14.105	135
1781560800	14.1	-0.15	-1.02	14.085	14.1	14.085	20
1781301600	14.245	-0.02	-0.14	14.25	14.25	14.195	475
1781215200	14.265	-0.69	-4.58	14.265	14.265	14.265	5
1781128800	14.95	0	0.00	14.95	14.95	14.95	0
1781042400	14.95	0	0.00	14.95	14.95	14.95	0
1780956000	14.95	1.48	10.99	14.855	14.97	14.855	3255
1780696800	13.47	0	0.00	13.47	13.47	13.47	0
1780524000	13.47	0	0.00	13.47	13.47	13.47	0
1780437600	13.47	0	0.00	13.47	13.47	13.47	0
1780351200	13.47	0	0.00	13.47	13.47	13.47	0
1780092000	13.47	0	0.00	13.47	13.47	13.47	0
1780005600	13.47	0	0.00	13.47	13.47	13.47	0
1779919200	13.47	-0.06	-0.41	13.42	13.47	13.405	56155
1779832800	13.525	0	0.00	13.525	13.525	13.525	0
1779746400	13.525	0	0.00	13.525	13.525	13.525	0
1779487200	13.525	0.09	0.63	13.525	13.525	13.525	20
1779400800	13.44	0.06	0.49	13.415	13.44	13.415	50
1779314400	13.375	0	0.00	13.375	13.375	13.375	0
1779228000	13.375	0	0.00	13.375	13.375	13.375	0
1779141600	13.375	0	0.00	13.375	13.375	13.375	0
1778882400	13.375	0	0.00	13.375	13.375	13.375	0
1778796000	13.375	-0.29	-2.09	13.9	13.9	13.375	25
1778709600	13.66	0.23	1.75	13.675	13.675	13.66	65
1778623200	13.425	0.45	3.43	13.425	13.425	13.425	10
1778536800	12.98	0	0.00	12.98	12.98	12.98	0
1778277600	12.98	0	0.00	12.98	12.98	12.98	0
1778191200	12.98	0	0.00	12.98	12.98	12.98	0
1778104800	12.98	0.02	0.15	12.98	12.98	12.98	85
1778018400	12.96	0	0.00	12.96	12.96	12.96	0
1777932000	12.96	0	0.00	12.96	12.96	12.96	0
1777586400	12.96	0	0.00	12.96	12.96	12.96	0
1777500000	12.96	0	0.00	12.96	12.96	12.96	0
1777413600	12.96	0	0.00	12.96	12.96	12.96	0
1777327200	12.96	0	0.00	12.96	12.96	12.96	0
1777068000	12.96	0.08	0.58	12.96	12.96	12.96	25
1776981600	12.885	0	0.00	12.885	12.885	12.885	0
1776895200	12.885	0	0.00	12.885	12.885	12.885	0
1776722400	12.885	0	0.00	12.885	12.885	12.885	0
1776463200	12.885	0	0.00	12.885	12.885	12.885	0
1776376800	12.885	0	0.00	12.885	12.885	12.885	0
1776290400	12.885	0	0.00	12.885	12.885	12.885	0
1776204000	12.885	0	0.00	12.885	12.885	12.885	0
1776117600	12.885	0	0.00	12.885	12.885	12.885	0