Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Outubro 2027 - Janeiro 2028【DIFV27F28】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.775	5.75352635486	13.47	14.97	13.47	652	14.94894939	FS
4	0.87	6.5046728972	13.375	14.97	13.375	3131	13.55104522	FS
12	0.72	5.32347504621	13.525	14.97	12.83	1186	13.51939142	FS
26	1.495	11.7254901961	12.75	14.97	12.085	613	13.40690959	FS
52	2.18	18.0687940323	12.065	14.97	11.72	671	12.8996253	FS
156	2.385	20.1096121417	11.86	14.97	10.475	480	12.8725603	FS
260	2.385	20.1096121417	11.86	14.97	10.475	480	12.8725603	FS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781215200	14.265	-0.69	-4.58	14.265	14.265	14.265	5
1781128800	14.95	0	0.00	14.95	14.95	14.95	0
1781042400	14.95	0	0.00	14.95	14.95	14.95	0
1780956000	14.95	1.48	10.99	14.855	14.97	14.855	3255
1780696800	13.47	0	0.00	13.47	13.47	13.47	0
1780524000	13.47	0	0.00	13.47	13.47	13.47	0
1780437600	13.47	0	0.00	13.47	13.47	13.47	0
1780351200	13.47	0	0.00	13.47	13.47	13.47	0
1780092000	13.47	0	0.00	13.47	13.47	13.47	0
1780005600	13.47	0	0.00	13.47	13.47	13.47	0
1779919200	13.47	-0.06	-0.41	13.42	13.47	13.405	56155
1779832800	13.525	0	0.00	13.525	13.525	13.525	0
1779746400	13.525	0	0.00	13.525	13.525	13.525	0
1779487200	13.525	0.09	0.63	13.525	13.525	13.525	20
1779400800	13.44	0.06	0.49	13.415	13.44	13.415	50
1779314400	13.375	0	0.00	13.375	13.375	13.375	0
1779228000	13.375	0	0.00	13.375	13.375	13.375	0
1779141600	13.375	0	0.00	13.375	13.375	13.375	0
1778882400	13.375	0	0.00	13.375	13.375	13.375	0
1778796000	13.375	-0.29	-2.09	13.9	13.9	13.375	25
1778709600	13.66	0.23	1.75	13.675	13.675	13.66	65
1778623200	13.425	0.45	3.43	13.425	13.425	13.425	10
1778536800	12.98	0	0.00	12.98	12.98	12.98	0
1778277600	12.98	0	0.00	12.98	12.98	12.98	0
1778191200	12.98	0	0.00	12.98	12.98	12.98	0
1778104800	12.98	0.02	0.15	12.98	12.98	12.98	85
1778018400	12.96	0	0.00	12.96	12.96	12.96	0
1777932000	12.96	0	0.00	12.96	12.96	12.96	0
1777586400	12.96	0	0.00	12.96	12.96	12.96	0
1777500000	12.96	0	0.00	12.96	12.96	12.96	0
1777413600	12.96	0	0.00	12.96	12.96	12.96	0
1777327200	12.96	0	0.00	12.96	12.96	12.96	0
1777068000	12.96	0.08	0.58	12.96	12.96	12.96	25
1776981600	12.885	0	0.00	12.885	12.885	12.885	0
1776895200	12.885	0	0.00	12.885	12.885	12.885	0
1776722400	12.885	0	0.00	12.885	12.885	12.885	0
1776463200	12.885	0	0.00	12.885	12.885	12.885	0
1776376800	12.885	0	0.00	12.885	12.885	12.885	0
1776290400	12.885	0	0.00	12.885	12.885	12.885	0
1776204000	12.885	0	0.00	12.885	12.885	12.885	0
1776117600	12.885	0	0.00	12.885	12.885	12.885	0
1775858400	12.885	0.05	0.43	12.885	12.885	12.885	10
1775772000	12.83	0	0.00	12.83	12.83	12.83	0
1775685600	12.83	-0.47	-3.53	12.83	12.83	12.83	100
1775599200	13.3	0	0.00	13.3	13.3	13.3	0
1775512800	13.3	0	0.00	13.3	13.3	13.3	0
1775167200	13.3	-0.49	-3.55	13.3	13.3	13.3	200
1775080800	13.79	0	0.00	13.79	13.79	13.79	0
1774994400	13.79	0	0.00	13.79	13.79	13.79	0
1774908000	13.79	0	0.00	13.79	13.79	13.79	0
1774648800	13.79	0.07	0.55	13.72	13.79	13.72	285
1774562400	13.715	0.49	3.71	13.645	13.715	13.645	35
1774476000	13.225	0	0.00	13.225	13.225	13.225	0
1774389600	13.225	0	0.00	13.225	13.225	13.225	0
1774303200	13.225	-0.33	-2.43	13.32	13.365	13.225	6090
1774044000	13.555	0.45	3.39	13.525	13.555	13.525	10
1773957600	13.11	0.99	8.21	13.11	13.11	13.11	35
1773871200	12.115	0	0.00	12.115	12.115	12.115	0
1773784800	12.115	0	0.00	12.115	12.115	12.115	0
1773698400	12.115	0	0.00	12.115	12.115	12.115	0
1773439200	12.115	0	0.00	12.115	12.115	12.115	0
1773352800	12.115	0	0.00	12.115	12.115	12.115	0