Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2028 - Outubro 2028【DIFN28V28】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	14.7	14.7	14.7	0	0	FS
4	1	7.29927007299	13.7	15.3	13.7	6	14.7	FS
12	1	7.29927007299	13.7	15.3	13.7	2	14.7	FS
26	1	7.29927007299	13.7	15.3	13.7	1	14.7	FS
52	1	7.29927007299	13.7	15.3	13.7	1	14.7	FS
156	2.53	20.7888249795	12.17	15.3	11.525	9	12.51441263	FS
260	2.53	20.7888249795	12.17	15.3	11.525	9	12.51441263	FS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781733600	14.7	0	0.00	14.7	14.7	14.7	0
1781647200	14.7	0	0.00	14.7	14.7	14.7	0
1781560800	14.7	0	0.00	14.7	14.7	14.7	0
1781301600	14.7	0	0.00	14.7	14.7	14.7	0
1781215200	14.7	0	0.00	14.7	14.7	14.7	0
1781128800	14.7	0	0.00	14.7	14.7	14.7	0
1781042400	14.7	0	0.00	14.7	14.7	14.7	0
1780956000	14.7	1	7.30	15.295	15.3	14.7	110
1780696800	13.7	0	0.00	13.7	13.7	13.7	0
1780524000	13.7	0	0.00	13.7	13.7	13.7	0
1780437600	13.7	0	0.00	13.7	13.7	13.7	0
1780351200	13.7	0	0.00	13.7	13.7	13.7	0
1780092000	13.7	0	0.00	13.7	13.7	13.7	0
1780005600	13.7	0	0.00	13.7	13.7	13.7	0
1779919200	13.7	0	0.00	13.7	13.7	13.7	0
1779832800	13.7	0	0.00	13.7	13.7	13.7	0
1779746400	13.7	0	0.00	13.7	13.7	13.7	0
1779487200	13.7	0	0.00	13.7	13.7	13.7	0
1779400800	13.7	0	0.00	13.7	13.7	13.7	0
1779314400	13.7	0	0.00	13.7	13.7	13.7	0
1779228000	13.7	0	0.00	13.7	13.7	13.7	0
1779141600	13.7	0	0.00	13.7	13.7	13.7	0
1778882400	13.7	0	0.00	13.7	13.7	13.7	0
1778796000	13.7	0	0.00	13.7	13.7	13.7	0
1778709600	13.7	0	0.00	13.7	13.7	13.7	0
1778623200	13.7	0	0.00	13.7	13.7	13.7	0
1778536800	13.7	0	0.00	13.7	13.7	13.7	0
1778277600	13.7	0	0.00	13.7	13.7	13.7	0
1778191200	13.7	0	0.00	13.7	13.7	13.7	0
1778104800	13.7	0	0.00	13.7	13.7	13.7	0
1778018400	13.7	0	0.00	13.7	13.7	13.7	0
1777932000	13.7	0	0.00	13.7	13.7	13.7	0
1777586400	13.7	0	0.00	13.7	13.7	13.7	0
1777500000	13.7	0	0.00	13.7	13.7	13.7	0
1777413600	13.7	0	0.00	13.7	13.7	13.7	0
1777327200	13.7	0	0.00	13.7	13.7	13.7	0
1777068000	13.7	0	0.00	13.7	13.7	13.7	0
1776981600	13.7	0	0.00	13.7	13.7	13.7	0
1776895200	13.7	0	0.00	13.7	13.7	13.7	0
1776722400	13.7	0	0.00	13.7	13.7	13.7	0
1776463200	13.7	0	0.00	13.7	13.7	13.7	0
1776376800	13.7	0	0.00	13.7	13.7	13.7	0
1776290400	13.7	0	0.00	13.7	13.7	13.7	0
1776204000	13.7	0	0.00	13.7	13.7	13.7	0
1776117600	13.7	0	0.00	13.7	13.7	13.7	0
1775858400	13.7	0	0.00	13.7	13.7	13.7	0
1775772000	13.7	0	0.00	13.7	13.7	13.7	0
1775685600	13.7	0	0.00	13.7	13.7	13.7	0
1775599200	13.7	0	0.00	13.7	13.7	13.7	0
1775512800	13.7	0	0.00	13.7	13.7	13.7	0
1775167200	13.7	0	0.00	13.7	13.7	13.7	0
1775080800	13.7	0	0.00	13.7	13.7	13.7	0
1774994400	13.7	0	0.00	13.7	13.7	13.7	0
1774908000	13.7	0	0.00	13.7	13.7	13.7	0
1774648800	13.7	0	0.00	13.7	13.7	13.7	0
1774562400	13.7	0	0.00	13.7	13.7	13.7	0
1774476000	13.7	0	0.00	13.7	13.7	13.7	0
1774389600	13.7	0	0.00	13.7	13.7	13.7	0
1774303200	13.7	0	0.00	13.7	13.7	13.7	0
1774044000	13.7	0	0.00	13.7	13.7	13.7	0
1773957600	13.7	0	0.00	13.7	13.7	13.7	0
1773871200	13.7	0	0.00	13.7	13.7	13.7	0