Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2028 - Janeiro 2029【DIFN28F29】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	13.745	13.745	13.745	0	0	FS
4	-0.29	-2.06626291414	14.035	14.035	13.705	6	13.745	FS
12	-0.375	-2.65580736544	14.12	14.12	13.705	24	14.02749071	FS
26	0.46	3.46255175009	13.285	14.12	12.805	13	13.91820635	FS
52	0.26	1.92806822395	13.485	14.12	12.67	41	13.59118303	FS
156	2.685	24.2766726944	11.06	15.115	11.06	76	13.50626663	FS
260	2.685	24.2766726944	11.06	15.115	11.06	76	13.50626663	FS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781647200	13.745	0	0.00	13.745	13.745	13.745	0
1781560800	13.745	0	0.00	13.745	13.745	13.745	0
1781301600	13.745	0	0.00	13.745	13.745	13.745	0
1781215200	13.745	0	0.00	13.745	13.745	13.745	0
1781128800	13.745	0	0.00	13.745	13.745	13.745	0
1781042400	13.745	0	0.00	13.745	13.745	13.745	0
1780956000	13.745	0	0.00	13.745	13.745	13.745	0
1780696800	13.745	0	0.00	13.745	13.745	13.745	0
1780524000	13.745	0	0.00	13.745	13.745	13.745	0
1780437600	13.745	0	0.00	13.745	13.745	13.745	0
1780351200	13.745	0	0.00	13.745	13.745	13.745	0
1780092000	13.745	0	0.00	13.745	13.745	13.745	0
1780005600	13.745	0	0.00	13.745	13.745	13.745	0
1779919200	13.745	0	0.00	13.745	13.745	13.745	0
1779832800	13.745	0	0.00	13.745	13.745	13.745	0
1779746400	13.745	-0.29	-2.07	13.71	13.745	13.705	115
1779487200	14.035	0	0.00	14.035	14.035	14.035	0
1779400800	14.035	0	0.00	14.035	14.035	14.035	0
1779314400	14.035	0	0.00	14.035	14.035	14.035	0
1779228000	14.035	0	0.00	14.035	14.035	14.035	0
1779141600	14.035	0	0.00	14.035	14.035	14.035	0
1778882400	14.035	0	0.00	14.035	14.035	14.035	0
1778796000	14.035	0	0.00	14.035	14.035	14.035	0
1778709600	14.035	0	0.00	14.035	14.035	14.035	0
1778623200	14.035	0	0.00	14.035	14.035	14.035	0
1778536800	14.035	0	0.00	14.035	14.035	14.035	0
1778277600	14.035	0	0.00	14.035	14.035	14.035	0
1778191200	14.035	0	0.00	14.035	14.035	14.035	0
1778104800	14.035	0	0.00	14.035	14.035	14.035	0
1778018400	14.035	0	0.00	14.035	14.035	14.035	0
1777932000	14.035	0	0.00	14.035	14.035	14.035	0
1777586400	14.035	0	0.00	14.035	14.035	14.035	0
1777500000	14.035	0	0.00	14.035	14.035	14.035	0
1777413600	14.035	0	0.00	14.035	14.035	14.035	0
1777327200	14.035	0	0.00	14.035	14.035	14.035	0
1777068000	14.035	0	0.00	14.035	14.035	14.035	0
1776981600	14.035	0	0.00	14.035	14.035	14.035	0
1776895200	14.035	0	0.00	14.035	14.035	14.035	0
1776722400	14.035	0	0.00	14.035	14.035	14.035	0
1776463200	14.035	0	0.00	14.035	14.035	14.035	0
1776376800	14.035	0	0.00	14.035	14.035	14.035	0
1776290400	14.035	0	0.00	14.035	14.035	14.035	0
1776204000	14.035	0	0.00	14.035	14.035	14.035	0
1776117600	14.035	0	0.00	14.035	14.035	14.035	0
1775858400	14.035	0	0.00	14.035	14.035	14.035	0
1775772000	14.035	0	0.00	14.035	14.035	14.035	0
1775685600	14.035	0	0.00	14.035	14.035	14.035	0
1775599200	14.035	0	0.00	14.035	14.035	14.035	0
1775512800	14.035	0	0.00	14.035	14.035	14.035	0
1775167200	14.035	0	0.00	14.035	14.035	14.035	0
1775080800	14.035	0	0.00	14.035	14.035	14.035	0
1774994400	14.035	0	0.00	14.035	14.035	14.035	0
1774908000	14.035	0	0.00	14.035	14.035	14.035	0
1774648800	14.035	-0.03	-0.21	14.035	14.04	14.035	455
1774562400	14.065	-0.06	-0.39	14.065	14.065	14.065	775
1774476000	14.12	0	0.00	14.12	14.12	14.12	0
1774389600	14.12	0	0.00	14.12	14.12	14.12	0
1774303200	14.12	0	0.00	14.12	14.12	14.12	0
1774044000	14.12	0	0.00	14.12	14.12	14.12	0
1773957600	14.12	0.44	3.22	14.1	14.12	14.1	20
1773871200	13.68	-0.27	-1.94	13.705	13.705	13.68	20
1773784800	13.95	0	0.00	13.95	13.95	13.95	0