Hot Features
プレミアム
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2028 - Janeiro 2029 (DIFN28F29)
BMF
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.375 | -2.54841997961 | 14.715 | 14.715 | 14.34 | 14 | 14.55 | FS |
| 4 | 0.595 | 4.3288468534 | 13.745 | 14.715 | 13.745 | 19 | 14.6842 | FS |
| 12 | 0.305 | 2.17313858212 | 14.035 | 14.715 | 13.705 | 9 | 14.46377551 | FS |
| 26 | 0.635 | 4.63334549435 | 13.705 | 14.715 | 12.805 | 16 | 14.06643959 | FS |
| 52 | 0.645 | 4.70974808324 | 13.695 | 14.715 | 12.67 | 37 | 13.66459532 | FS |
| 156 | 3.28 | 29.6564195298 | 11.06 | 15.115 | 11.06 | 73 | 13.52418797 | FS |
| 260 | 3.28 | 29.6564195298 | 11.06 | 15.115 | 11.06 | 73 | 13.52418797 | FS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783720800 | 14.34 | -0.21 | -1.44 | 14.385 | 14.385 | 14.34 | 190 |
| 1783634400 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1783548000 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1783461600 | 14.55 | -0.17 | -1.12 | 14.545 | 14.55 | 14.545 | 70 |
| 1783375200 | 14.715 | 0 | 0.00 | 14.715 | 14.715 | 14.715 | 0 |
| 1783116000 | 14.715 | 0 | 0.00 | 14.715 | 14.715 | 14.715 | 0 |
| 1783029600 | 14.715 | 0 | 0.00 | 14.715 | 14.715 | 14.715 | 0 |
| 1782943200 | 14.715 | 0 | 0.00 | 14.715 | 14.715 | 14.715 | 0 |
| 1782856800 | 14.715 | 0 | 0.00 | 14.715 | 14.715 | 14.715 | 0 |
| 1782770400 | 14.715 | 0 | 0.00 | 14.715 | 14.715 | 14.715 | 0 |
| 1782511200 | 14.715 | 0 | 0.00 | 14.715 | 14.715 | 14.715 | 0 |
| 1782424800 | 14.715 | 0 | 0.00 | 14.715 | 14.715 | 14.715 | 0 |
| 1782338400 | 14.715 | 0 | 0.00 | 14.715 | 14.715 | 14.715 | 0 |
| 1782252000 | 14.715 | 0.97 | 7.06 | 14.705 | 14.715 | 14.705 | 305 |
| 1782165600 | 13.745 | 0 | 0.00 | 13.745 | 13.745 | 13.745 | 0 |
| 1781906400 | 13.745 | 0 | 0.00 | 13.745 | 13.745 | 13.745 | 0 |
| 1781820000 | 13.745 | 0 | 0.00 | 13.745 | 13.745 | 13.745 | 0 |
| 1781733600 | 13.745 | 0 | 0.00 | 13.745 | 13.745 | 13.745 | 0 |
| 1781647200 | 13.745 | 0 | 0.00 | 13.745 | 13.745 | 13.745 | 0 |
| 1781560800 | 13.745 | 0 | 0.00 | 13.745 | 13.745 | 13.745 | 0 |
| 1781301600 | 13.745 | 0 | 0.00 | 13.745 | 13.745 | 13.745 | 0 |
| 1781215200 | 13.745 | 0 | 0.00 | 13.745 | 13.745 | 13.745 | 0 |
| 1781128800 | 13.745 | 0 | 0.00 | 13.745 | 13.745 | 13.745 | 0 |
| 1781042400 | 13.745 | 0 | 0.00 | 13.745 | 13.745 | 13.745 | 0 |
| 1780956000 | 13.745 | 0 | 0.00 | 13.745 | 13.745 | 13.745 | 0 |
| 1780696800 | 13.745 | 0 | 0.00 | 13.745 | 13.745 | 13.745 | 0 |
| 1780524000 | 13.745 | 0 | 0.00 | 13.745 | 13.745 | 13.745 | 0 |
| 1780437600 | 13.745 | 0 | 0.00 | 13.745 | 13.745 | 13.745 | 0 |
| 1780351200 | 13.745 | 0 | 0.00 | 13.745 | 13.745 | 13.745 | 0 |
| 1780092000 | 13.745 | 0 | 0.00 | 13.745 | 13.745 | 13.745 | 0 |
| 1780005600 | 13.745 | 0 | 0.00 | 13.745 | 13.745 | 13.745 | 0 |
| 1779919200 | 13.745 | 0 | 0.00 | 13.745 | 13.745 | 13.745 | 0 |
| 1779832800 | 13.745 | 0 | 0.00 | 13.745 | 13.745 | 13.745 | 0 |
| 1779746400 | 13.745 | -0.29 | -2.07 | 13.71 | 13.745 | 13.705 | 115 |
| 1779487200 | 14.035 | 0 | 0.00 | 14.035 | 14.035 | 14.035 | 0 |
| 1779400800 | 14.035 | 0 | 0.00 | 14.035 | 14.035 | 14.035 | 0 |
| 1779314400 | 14.035 | 0 | 0.00 | 14.035 | 14.035 | 14.035 | 0 |
| 1779228000 | 14.035 | 0 | 0.00 | 14.035 | 14.035 | 14.035 | 0 |
| 1779141600 | 14.035 | 0 | 0.00 | 14.035 | 14.035 | 14.035 | 0 |
| 1778882400 | 14.035 | 0 | 0.00 | 14.035 | 14.035 | 14.035 | 0 |
| 1778796000 | 14.035 | 0 | 0.00 | 14.035 | 14.035 | 14.035 | 0 |
| 1778709600 | 14.035 | 0 | 0.00 | 14.035 | 14.035 | 14.035 | 0 |
| 1778623200 | 14.035 | 0 | 0.00 | 14.035 | 14.035 | 14.035 | 0 |
| 1778536800 | 14.035 | 0 | 0.00 | 14.035 | 14.035 | 14.035 | 0 |
| 1778277600 | 14.035 | 0 | 0.00 | 14.035 | 14.035 | 14.035 | 0 |
| 1778191200 | 14.035 | 0 | 0.00 | 14.035 | 14.035 | 14.035 | 0 |
| 1778104800 | 14.035 | 0 | 0.00 | 14.035 | 14.035 | 14.035 | 0 |
| 1778018400 | 14.035 | 0 | 0.00 | 14.035 | 14.035 | 14.035 | 0 |
| 1777932000 | 14.035 | 0 | 0.00 | 14.035 | 14.035 | 14.035 | 0 |
| 1777586400 | 14.035 | 0 | 0.00 | 14.035 | 14.035 | 14.035 | 0 |
| 1777500000 | 14.035 | 0 | 0.00 | 14.035 | 14.035 | 14.035 | 0 |
| 1777413600 | 14.035 | 0 | 0.00 | 14.035 | 14.035 | 14.035 | 0 |
| 1777327200 | 14.035 | 0 | 0.00 | 14.035 | 14.035 | 14.035 | 0 |
| 1777068000 | 14.035 | 0 | 0.00 | 14.035 | 14.035 | 14.035 | 0 |
| 1776981600 | 14.035 | 0 | 0.00 | 14.035 | 14.035 | 14.035 | 0 |
| 1776895200 | 14.035 | 0 | 0.00 | 14.035 | 14.035 | 14.035 | 0 |
| 1776722400 | 14.035 | 0 | 0.00 | 14.035 | 14.035 | 14.035 | 0 |
| 1776463200 | 14.035 | 0 | 0.00 | 14.035 | 14.035 | 14.035 | 0 |
| 1776376800 | 14.035 | 0 | 0.00 | 14.035 | 14.035 | 14.035 | 0 |
| 1776290400 | 14.035 | 0 | 0.00 | 14.035 | 14.035 | 14.035 | 0 |
| 1776204000 | 14.035 | 0 | 0.00 | 14.035 | 14.035 | 14.035 | 0 |
| 1776117600 | 14.035 | 0 | 0.00 | 14.035 | 14.035 | 14.035 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
