Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Abril 2029 - Janeiro 2030【DIFJ29F30】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	13.835	13.835	13.835	0	0	FS
4	0	0	13.835	13.835	13.835	0	0	FS
12	0	0	13.835	13.835	13.835	0	0	FS
26	0	0	13.835	13.835	13.835	0	0	FS
52	-0.06	-0.431810003598	13.895	13.96	13.505	1	13.71680851	FS
156	-0.11	-0.788813194693	13.945	13.96	13.505	6	13.90394958	FS
260	-0.11	-0.788813194693	13.945	13.96	13.505	6	13.90394958	FS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1781733600	13.835	13.835	13.835	13.835
1781647200	13.835	13.835	13.835	13.835
1781560800	13.835	13.835	13.835	13.835
1781301600	13.835	13.835	13.835	13.835
1781215200	13.835	13.835	13.835	13.835
1781128800	13.835	13.835	13.835	13.835
1781042400	13.835	13.835	13.835	13.835
1780956000	13.835	13.835	13.835	13.835
1780696800	13.835	13.835	13.835	13.835
1780524000	13.835	13.835	13.835	13.835
1780437600	13.835	13.835	13.835	13.835
1780351200	13.835	13.835	13.835	13.835
1780092000	13.835	13.835	13.835	13.835
1780005600	13.835	13.835	13.835	13.835
1779919200	13.835	13.835	13.835	13.835
1779832800	13.835	13.835	13.835	13.835
1779746400	13.835	13.835	13.835	13.835
1779487200	13.835	13.835	13.835	13.835
1779400800	13.835	13.835	13.835	13.835
1779314400	13.835	13.835	13.835	13.835
1779228000	13.835	13.835	13.835	13.835
1779141600	13.835	13.835	13.835	13.835
1778882400	13.835	13.835	13.835	13.835
1778796000	13.835	13.835	13.835	13.835
1778709600	13.835	13.835	13.835	13.835
1778623200	13.835	13.835	13.835	13.835
1778536800	13.835	13.835	13.835	13.835
1778277600	13.835	13.835	13.835	13.835
1778191200	13.835	13.835	13.835	13.835
1778104800	13.835	13.835	13.835	13.835
1778018400	13.835	13.835	13.835	13.835
1777932000	13.835	13.835	13.835	13.835
1777586400	13.835	13.835	13.835	13.835
1777500000	13.835	13.835	13.835	13.835
1777413600	13.835	13.835	13.835	13.835
1777327200	13.835	13.835	13.835	13.835
1777068000	13.835	13.835	13.835	13.835
1776981600	13.835	13.835	13.835	13.835
1776895200	13.835	13.835	13.835	13.835
1776722400	13.835	13.835	13.835	13.835
1776463200	13.835	13.835	13.835	13.835
1776376800	13.835	13.835	13.835	13.835
1776290400	13.835	13.835	13.835	13.835
1776204000	13.835	13.835	13.835	13.835
1776117600	13.835	13.835	13.835	13.835
1775858400	13.835	13.835	13.835	13.835
1775772000	13.835	13.835	13.835	13.835
1775685600	13.835	13.835	13.835	13.835
1775599200	13.835	13.835	13.835	13.835
1775512800	13.835	13.835	13.835	13.835
1775167200	13.835	13.835	13.835	13.835
1775080800	13.835	13.835	13.835	13.835
1774994400	13.835	13.835	13.835	13.835
1774908000	13.835	13.835	13.835	13.835
1774648800	13.835	13.835	13.835	13.835
1774562400	13.835	13.835	13.835	13.835
1774476000	13.835	13.835	13.835	13.835
1774389600	13.835	13.835	13.835	13.835
1774303200	13.835	13.835	13.835	13.835
1774044000	13.835	13.835	13.835	13.835
1773957600	13.835	13.835	13.835	13.835
1773871200	13.835	13.835	13.835	13.835