Taxa Média de Depósitos Interfinanceiros de Um Dia - Outubro 2029【DI1V29】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.025	-0.174094707521	14.36	14.55	14.255	368	14.39860749	F
4	-0.5	-3.37040781935	14.835	14.995	14.12	708	14.42637801	F
12	1.06	7.98493408663	13.275	15.005	13.085	1258	14.14330107	F
26	1.185	9.01140684411	13.15	15.005	12.7	1167	13.7865618	F
52	1	7.49906261717	13.335	15.005	12.7	827	13.64964702	F
156	1.905	15.3258246179	12.43	15.9	12.34	728	13.81421194	F
260	1.905	15.3258246179	12.43	15.9	12.34	728	13.81421194	F

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783548000	14.47	0.13	0.91	14.45	14.47	14.38	284
1783461600	14.34	0.05	0.39	14.325	14.365	14.255	462
1783375200	14.285	-0.09	-0.59	14.31	14.335	14.27	287
1783116000	14.37	-0.09	-0.62	14.405	14.445	14.345	114
1783029600	14.46	0.18	1.23	14.36	14.55	14.26	695
1782943200	14.285	0.12	0.81	14.245	14.34	14.18	578
1782856800	14.17	-0.07	-0.49	14.305	14.345	14.12	1112
1782770400	14.24	-0.09	-0.63	14.34	14.34	14.225	419
1782511200	14.33	-0.04	-0.24	14.285	14.37	14.25	509
1782424800	14.365	-0.03	-0.21	14.285	14.435	14.255	1671
1782338400	14.395	-0.26	-1.74	14.615	14.615	14.385	2591
1782252000	14.65	-0.12	-0.78	14.77	14.78	14.64	336
1782165600	14.765	-0.21	-1.40	14.92	14.92	14.74	232
1781906400	14.975	0.21	1.42	14.81	14.995	14.81	171
1781820000	14.765	0.1	0.68	14.76	14.89	14.645	983
1781733600	14.665	0.28	1.95	14.465	14.74	14.36	668
1781647200	14.385	0.06	0.45	14.215	14.385	14.185	467
1781560800	14.32	-0.11	-0.73	14.295	14.32	14.21	383
1781301600	14.425	-0.06	-0.38	14.42	14.59	14.39	1256
1781215200	14.48	-0.41	-2.72	14.835	14.925	14.455	951
1781128800	14.885	0	0.00	14.955	15.005	14.865	2184
1781042400	14.885	-0.05	-0.30	14.825	14.95	14.745	1233
1780956000	14.93	0.15	1.01	14.66	14.945	14.625	1155
1780696800	14.78	0.39	2.71	14.355	14.815	14.335	1298
1780524000	14.39	0.35	2.46	14.15	14.46	14.15	14734
1780437600	14.045	-0.01	-0.07	14.045	14.09	14	443
1780351200	14.055	0.16	1.15	13.935	14.055	13.885	5873
1780092000	13.895	-0.02	-0.11	13.93	13.955	13.89	1038
1780005600	13.91	0.04	0.25	13.94	13.945	13.81	124
1779919200	13.875	0.01	0.07	13.875	13.88	13.785	434
1779832800	13.865	0.09	0.65	13.835	13.885	13.835	1646
1779746400	13.775	-0.15	-1.08	13.745	13.78	13.72	427
1779487200	13.925	-0.03	-0.21	13.935	14.01	13.91	710
1779400800	13.955	-0.05	-0.36	14.1	14.125	13.935	320
1779314400	14.005	-0.2	-1.37	14.165	14.2	13.995	269
1779228000	14.2	0.13	0.89	14.17	14.23	14.105	252
1779141600	14.075	-0.16	-1.12	14.155	14.165	14.07	4636
1778882400	14.235	0.2	1.39	14.14	14.24	14.135	506
1778796000	14.04	-0.06	-0.43	14.025	14.05	13.97	2203
1778709600	14.1	0.31	2.21	13.84	14.14	13.835	472
1778623200	13.795	0.05	0.36	13.84	13.86	13.795	179
1778536800	13.745	0.18	1.33	13.665	13.75	13.655	426
1778277600	13.565	-0.14	-1.02	13.6	13.6	13.545	269
1778191200	13.705	0.13	0.96	13.52	13.715	13.48	1811
1778104800	13.575	-0.24	-1.70	13.615	13.615	13.545	2809
1778018400	13.81	-0.07	-0.47	13.81	13.845	13.745	517
1777932000	13.875	0.14	1.02	13.77	13.905	13.705	646
1777586400	13.735	-0.11	-0.79	13.76	13.785	13.67	1622
1777500000	13.845	0.27	1.99	13.66	13.88	13.66	400
1777413600	13.575	-0.03	-0.18	13.69	13.7	13.575	521
1777327200	13.6	0.12	0.89	13.52	13.615	13.515	904
1777068000	13.48	-0.12	-0.85	13.52	13.575	13.45	1126
1776981600	13.595	0.24	1.80	13.375	13.6	13.335	4355
1776895200	13.355	0.17	1.29	13.27	13.36	13.27	528
1776722400	13.185	-0.03	-0.23	13.265	13.27	13.185	473
1776463200	13.215	-0.15	-1.12	13.365	13.365	13.085	794
1776376800	13.365	0.12	0.91	13.275	13.38	13.275	186
1776290400	13.245	0.01	0.08	13.23	13.33	13.23	199
1776204000	13.235	-0.08	-0.60	13.265	13.31	13.225	119
1776117600	13.315	-0.06	-0.45	13.51	13.515	13.29	1653
1775858400	13.375	0.01	0.07	13.45	13.465	13.305	2274
1775772000	13.365	-0.05	-0.34	13.415	13.48	13.315	805