Taxa Média de Depósitos Interfinanceiros de Um Dia - Outubro 2029【DI1V29】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.85	6.10193826274	13.93	14.815	13.885	5522	14.2707452	F
4	1.18	8.67647058824	13.6	14.815	13.545	1840	14.16933755	F
12	1.17	8.59662013226	13.61	14.815	13.085	1469	13.90797683	F
26	2.05	16.103692066	12.73	14.815	12.7	1174	13.61919526	F
52	1.145	8.39750641731	13.635	14.815	12.7	767	13.54916605	F
156	2.35	18.9058728882	12.43	15.9	12.34	716	13.74991461	F
260	2.35	18.9058728882	12.43	15.9	12.34	716	13.74991461	F

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780696800	14.78	0.39	2.71	14.355	14.815	14.335	1298
1780524000	14.39	0.35	2.46	14.15	14.46	14.15	14734
1780437600	14.045	-0.01	-0.07	14.045	14.09	14	443
1780351200	14.055	0.16	1.15	13.935	14.055	13.885	5873
1780092000	13.895	-0.02	-0.11	13.93	13.955	13.89	1038
1780005600	13.91	0.04	0.25	13.94	13.945	13.81	124
1779919200	13.875	0.01	0.07	13.875	13.88	13.785	434
1779832800	13.865	0.09	0.65	13.835	13.885	13.835	1646
1779746400	13.775	-0.15	-1.08	13.745	13.78	13.72	427
1779487200	13.925	-0.03	-0.21	13.935	14.01	13.91	710
1779400800	13.955	-0.05	-0.36	14.1	14.125	13.935	320
1779314400	14.005	-0.2	-1.37	14.165	14.2	13.995	269
1779228000	14.2	0.13	0.89	14.17	14.23	14.105	252
1779141600	14.075	-0.16	-1.12	14.155	14.165	14.07	4636
1778882400	14.235	0.2	1.39	14.14	14.24	14.135	506
1778796000	14.04	-0.06	-0.43	14.025	14.05	13.97	2203
1778709600	14.1	0.31	2.21	13.84	14.14	13.835	472
1778623200	13.795	0.05	0.36	13.84	13.86	13.795	179
1778536800	13.745	0.18	1.33	13.665	13.75	13.655	426
1778277600	13.565	-0.14	-1.02	13.6	13.6	13.545	269
1778191200	13.705	0.13	0.96	13.52	13.715	13.48	1811
1778104800	13.575	-0.24	-1.70	13.615	13.615	13.545	2809
1778018400	13.81	-0.07	-0.47	13.81	13.845	13.745	517
1777932000	13.875	0.14	1.02	13.77	13.905	13.705	646
1777586400	13.735	-0.11	-0.79	13.76	13.785	13.67	1622
1777500000	13.845	0.27	1.99	13.66	13.88	13.66	400
1777413600	13.575	-0.03	-0.18	13.69	13.7	13.575	521
1777327200	13.6	0.12	0.89	13.52	13.615	13.515	904
1777068000	13.48	-0.12	-0.85	13.52	13.575	13.45	1126
1776981600	13.595	0.24	1.80	13.375	13.6	13.335	4355
1776895200	13.355	0.17	1.29	13.27	13.36	13.27	528
1776722400	13.185	-0.03	-0.23	13.265	13.27	13.185	473
1776463200	13.215	-0.15	-1.12	13.365	13.365	13.085	794
1776376800	13.365	0.12	0.91	13.275	13.38	13.275	186
1776290400	13.245	0.01	0.08	13.23	13.33	13.23	199
1776204000	13.235	-0.08	-0.60	13.265	13.31	13.225	119
1776117600	13.315	-0.06	-0.45	13.51	13.515	13.29	1653
1775858400	13.375	0.01	0.07	13.45	13.465	13.305	2274
1775772000	13.365	-0.05	-0.34	13.415	13.48	13.315	805
1775685600	13.41	-0.3	-2.19	13.38	13.43	13.285	566
1775599200	13.71	0	0.00	13.785	13.895	13.71	444
1775512800	13.71	0.03	0.18	13.675	13.75	13.645	852
1775167200	13.685	-0.05	-0.36	13.875	13.885	13.66	966
1775080800	13.735	-0.01	-0.07	13.67	13.755	13.655	413
1774994400	13.745	-0.31	-2.21	13.955	13.98	13.735	2293
1774908000	14.055	-0.07	-0.50	14.03	14.08	13.945	543
1774648800	14.125	0.02	0.11	14.215	14.275	14.015	615
1774562400	14.11	0.23	1.69	14.065	14.155	13.965	2208
1774476000	13.875	0.03	0.18	13.825	13.935	13.785	6887
1774389600	13.85	0.04	0.25	13.88	14.065	13.785	605
1774303200	13.815	-0.3	-2.09	14.195	14.21	13.745	2507
1774044000	14.11	0.34	2.47	13.825	14.175	13.825	789
1773957600	13.77	-0.05	-0.33	13.895	14.145	13.65	624
1773871200	13.815	0.09	0.69	13.665	13.825	13.665	1034
1773784800	13.72	0.06	0.40	13.685	13.84	13.465	577
1773698400	13.665	-0.42	-2.98	13.76	13.84	13.645	1223
1773439200	14.085	0.46	3.38	13.61	14.085	13.525	2428
1773352800	13.625	0.29	2.17	13.445	13.625	13.43	720
1773266400	13.335	0.1	0.76	13.295	13.365	13.22	996
1773180000	13.235	-0.26	-1.90	13.245	13.31	13.115	790
1773093600	13.491	-0.01	-0.10	13.635	13.725	13.3	2156