Taxa Média de Depósitos Interfinanceiros de Um Dia - Abril 2029【DI1J29】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.09	-0.605652759085	14.86	14.94	14.18	10435	14.48113148	F
4	0.72	5.12455516014	14.05	15.03	13.69	4342	14.54589314	F
12	0.715	5.08715759516	14.055	15.03	13.065	2605	14.17884387	F
26	1.38	10.3061986557	13.39	15.03	12.585	2055	13.75499128	F
52	1.21	8.92330383481	13.56	15.03	12.585	1327	13.62588269	F
156	3.995	37.0765661253	10.775	15.895	10.775	888	13.54348069	F
260	3.995	37.0765661253	10.775	15.895	10.775	888	13.54348069	F

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781820000	14.77	0.1	0.68	14.74	14.89	14.645	1881
1781733600	14.67	0.29	1.98	14.465	14.745	14.38	16960
1781647200	14.385	0.06	0.42	14.21	14.4	14.18	14642
1781560800	14.325	-0.1	-0.69	14.31	14.335	14.23	7777
1781301600	14.425	-0.06	-0.38	14.51	14.6	14.38	10308
1781215200	14.48	-0.46	-3.05	14.86	14.94	14.46	2488
1781128800	14.935	0.02	0.13	14.985	15.03	14.89	3035
1781042400	14.915	-0.02	-0.10	14.82	14.935	14.765	1451
1780956000	14.93	0.13	0.84	14.66	14.96	14.63	7571
1780696800	14.805	0.41	2.88	14.325	14.82	14.325	11465
1780524000	14.39	0.35	2.49	14.165	14.475	14.16	483
1780437600	14.04	-0.02	-0.11	14.04	14.075	14.02	321
1780351200	14.055	0.19	1.33	13.905	14.055	13.905	977
1780092000	13.87	-0.02	-0.14	13.9	13.945	13.855	428
1780005600	13.89	0.04	0.33	13.91	13.93	13.78	1161
1779919200	13.845	0.02	0.11	13.845	13.845	13.73	791
1779832800	13.83	0.11	0.80	13.775	13.85	13.775	578
1779746400	13.72	-0.18	-1.29	13.755	13.755	13.69	829
1779487200	13.9	-0.01	-0.04	13.91	13.98	13.86	648
1779400800	13.905	-0.07	-0.47	14.05	14.07	13.85	588
1779314400	13.97	-0.18	-1.27	14.125	14.15	13.945	922
1779228000	14.15	0.13	0.93	14.125	14.175	14.045	503
1779141600	14.02	-0.18	-1.27	14.11	14.15	14.02	2205
1778882400	14.2	0.19	1.36	14.095	14.2	14.085	3572
1778796000	14.01	-0.06	-0.39	13.985	14.02	13.935	636
1778709600	14.065	0.31	2.22	13.81	14.115	13.81	766
1778623200	13.76	0.05	0.36	13.815	13.83	13.76	582
1778536800	13.71	0.19	1.37	13.64	13.71	13.63	232
1778277600	13.525	-0.11	-0.81	13.585	13.585	13.515	143
1778191200	13.635	0.1	0.70	13.485	13.675	13.445	2570
1778104800	13.54	-0.23	-1.67	13.56	13.58	13.51	1136
1778018400	13.77	-0.08	-0.54	13.81	13.82	13.725	368
1777932000	13.845	0.12	0.84	13.685	13.895	13.685	1667
1777586400	13.73	-0.11	-0.76	13.74	13.78	13.67	1049
1777500000	13.835	0.27	1.95	13.665	13.875	13.665	460
1777413600	13.57	-0.04	-0.26	13.685	13.71	13.57	1012
1777327200	13.605	0.14	1.04	13.475	13.61	13.475	2576
1777068000	13.465	-0.11	-0.77	13.385	13.555	13.385	1516
1776981600	13.57	0.25	1.84	13.305	13.58	13.305	2785
1776895200	13.325	0.16	1.22	13.235	13.325	13.235	2360
1776722400	13.165	-0.01	-0.08	13.23	13.24	13.16	1449
1776463200	13.175	-0.17	-1.27	13.29	13.345	13.065	1905
1776376800	13.345	0.13	0.98	13.26	13.36	13.235	2017
1776290400	13.215	-0.01	-0.08	13.225	13.295	13.215	340
1776204000	13.225	-0.08	-0.56	13.26	13.295	13.22	219
1776117600	13.3	-0.06	-0.45	13.48	13.515	13.29	986
1775858400	13.36	0.04	0.26	13.405	13.45	13.28	4495
1775772000	13.325	-0.04	-0.26	13.4	13.445	13.27	816
1775685600	13.36	-0.34	-2.48	13.37	13.395	13.26	3545
1775599200	13.7	-0.02	-0.15	13.765	13.865	13.695	399
1775512800	13.72	0.08	0.59	13.655	13.73	13.62	465
1775167200	13.64	-0.04	-0.29	13.855	13.855	13.625	2558
1775080800	13.68	-0.05	-0.33	13.615	13.72	13.615	2416
1774994400	13.725	-0.31	-2.17	13.935	13.95	13.705	1190
1774908000	14.03	-0.09	-0.64	14.02	14.065	13.93	4783
1774648800	14.12	0.04	0.28	14.185	14.265	14.01	873
1774562400	14.08	0.25	1.81	14.055	14.125	13.95	7840
1774476000	13.83	0.04	0.29	13.82	13.88	13.75	1001
1774389600	13.79	0.01	0.07	13.84	14.03	13.745	394
1774303200	13.78	-0.34	-2.41	13.88	13.895	13.74	145
1774044000	14.12	0.4	2.88	13.82	14.135	13.82	3114
1773957600	13.725	-0.07	-0.51	13.87	14.1	13.59	1923