Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2039【DI1F39】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.05	-0.343170899108	14.57	14.57	14.05	105	14.19054183	F
4	0.34	2.39774330042	14.18	14.64	13.815	84	14.03507832	F
12	0.465	3.30843116329	14.055	14.64	13.275	76	13.76442435	F
26	0.945	6.96132596685	13.575	14.64	13.275	266	13.53685881	F
52	0.94	6.92194403535	13.58	14.64	12.83	246	13.50271512	F
156	2.21	17.9528838343	12.31	14.75	12.31	371	13.66043381	F
260	2.21	17.9528838343	12.31	14.75	12.31	371	13.66043381	F

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781733600	14.18	0.09	0.64	14.15	14.18	14.15	96
1781647200	14.09	-0.04	-0.28	14.05	14.09	14.05	8
1781560800	14.13	-0.07	-0.46	14.13	14.13	14.13	1
1781301600	14.195	-0.38	-2.57	14.27	14.27	14.195	421
1781215200	14.57	0	0.00	14.57	14.57	14.57	0
1781128800	14.57	0	0.00	14.57	14.57	14.57	0
1781042400	14.57	-0.07	-0.48	14.57	14.57	14.57	2
1780956000	14.64	0	0.00	14.64	14.64	14.64	0
1780696800	14.64	0.61	4.35	14.35	14.64	14.35	2
1780524000	14.03	0	0.00	14.03	14.03	14.03	0
1780437600	14.03	0.03	0.21	14.03	14.03	14.03	6
1780351200	14	0	0.00	14	14	14	0
1780092000	14	-0.02	-0.14	14	14	14	2
1780005600	14.02	0.05	0.39	14.005	14.02	14.005	4
1779919200	13.965	0.03	0.18	13.9	13.965	13.9	652
1779832800	13.94	0.13	0.90	13.94	13.94	13.94	400
1779746400	13.815	-0.27	-1.92	13.815	13.815	13.815	1
1779487200	14.085	-0.1	-0.67	14.085	14.085	14.085	1
1779400800	14.18	0	0.00	14.18	14.18	14.18	0
1779314400	14.18	-0.02	-0.11	14.18	14.18	14.18	1
1779228000	14.195	0.05	0.35	14.195	14.195	14.195	2
1779141600	14.145	-0.06	-0.39	14.145	14.145	14.145	5
1778882400	14.2	0.13	0.92	14.2	14.2	14.2	1
1778796000	14.07	0.18	1.30	14.07	14.07	14.07	1
1778709600	13.89	0	0.00	13.89	13.89	13.89	1
1778623200	13.89	0.15	1.09	13.89	13.89	13.89	4
1778536800	13.74	0	0.00	13.74	13.74	13.74	0
1778277600	13.74	0	0.00	13.74	13.74	13.74	0
1778191200	13.74	0.06	0.48	13.685	13.74	13.685	303
1778104800	13.675	-0.04	-0.26	13.685	13.73	13.675	112
1778018400	13.71	0	0.00	13.71	13.71	13.71	1
1777932000	13.71	-0.02	-0.11	13.71	13.71	13.71	1
1777586400	13.725	0.13	0.96	13.725	13.725	13.725	3
1777500000	13.595	-0.03	-0.22	13.595	13.595	13.595	3
1777413600	13.625	0.14	1.00	13.625	13.625	13.625	3
1777327200	13.49	-0.08	-0.59	13.49	13.49	13.49	1
1777068000	13.57	0.05	0.37	13.555	13.57	13.555	1001
1776981600	13.52	0.08	0.60	13.52	13.52	13.52	3
1776895200	13.44	-0.04	-0.30	13.275	13.44	13.275	501
1776722400	13.48	0.09	0.63	13.48	13.48	13.48	1
1776463200	13.395	0	0.00	13.395	13.395	13.395	0
1776376800	13.395	0	0.00	13.395	13.395	13.395	0
1776290400	13.395	0.11	0.79	13.395	13.395	13.395	4
1776204000	13.29	-0.11	-0.78	13.29	13.29	13.29	3
1776117600	13.395	-0.23	-1.65	13.415	13.44	13.395	23
1775858400	13.62	0	0.00	13.62	13.62	13.62	0
1775772000	13.62	0.02	0.15	13.525	13.66	13.52	433
1775685600	13.6	-0.17	-1.23	13.68	13.68	13.6	7
1775599200	13.77	-0.02	-0.11	13.77	13.77	13.77	8
1775512800	13.785	-0.02	-0.11	13.8	13.8	13.775	12
1775167200	13.8	0	0.00	13.8	13.8	13.8	0
1775080800	13.8	0.03	0.18	13.8	13.8	13.8	151
1774994400	13.775	-0.26	-1.82	13.945	13.945	13.775	11
1774908000	14.03	-0.14	-0.99	14	14.03	13.975	19
1774648800	14.17	0.11	0.78	14.17	14.17	14.17	3
1774562400	14.06	0.03	0.21	14.055	14.08	14.055	12
1774476000	14.03	0.06	0.47	14.03	14.03	14.03	200
1774389600	13.965	0.18	1.31	13.86	13.965	13.86	3
1774303200	13.785	-0.16	-1.11	13.97	13.97	13.775	26
1774044000	13.94	-0.11	-0.78	13.8	13.94	13.8	4
1773957600	14.05	0.21	1.52	14.05	14.05	14.05	3
1773871200	13.84	0.08	0.62	13.615	13.84	13.615	15