Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2039【DI1F39】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.005	0.0347463516331	14.39	14.425	14.3	3	14.3809375	F
4	-0.175	-1.20109814688	14.57	14.57	14	63	14.37713496	F
12	1	7.46547219112	13.395	14.64	13.275	75	13.90716919	F
26	0.915	6.78783382789	13.48	14.64	13.275	139	13.63816091	F
52	0.695	5.07299270073	13.7	14.64	12.83	234	13.5169373	F
156	2.085	16.9374492283	12.31	14.75	12.31	352	13.66749691	F
260	2.085	16.9374492283	12.31	14.75	12.31	352	13.66749691	F

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783548000	14.3	0	0.00	14.3	14.3	14.3	0
1783461600	14.3	-0.03	-0.17	14.3	14.3	14.3	1
1783375200	14.325	-0.1	-0.69	14.325	14.325	14.325	1
1783116000	14.425	0.04	0.28	14.425	14.425	14.425	2
1783029600	14.385	0.11	0.74	14.39	14.39	14.38	12
1782943200	14.28	0.11	0.78	14.28	14.28	14.28	3
1782856800	14.17	-0.16	-1.08	14.24	14.24	14.045	10
1782770400	14.325	0.32	2.32	14.325	14.325	14.325	1
1782511200	14	0	0.00	14	14	14	0
1782424800	14	-0.32	-2.20	14	14	14	1
1782338400	14.315	-0.19	-1.31	14.315	14.315	14.315	1
1782252000	14.505	0.12	0.83	14.505	14.505	14.505	4
1782165600	14.385	-0.12	-0.79	14.55	14.55	14.385	2
1781906400	14.5	-0.02	-0.14	14.5	14.5	14.5	1
1781820000	14.52	0.34	2.40	14.45	14.52	14.45	702
1781733600	14.18	0.09	0.64	14.15	14.18	14.15	96
1781647200	14.09	-0.04	-0.28	14.05	14.09	14.05	8
1781560800	14.13	-0.07	-0.46	14.13	14.13	14.13	1
1781301600	14.195	-0.38	-2.57	14.27	14.27	14.195	421
1781215200	14.57	0	0.00	14.57	14.57	14.57	0
1781128800	14.57	0	0.00	14.57	14.57	14.57	0
1781042400	14.57	-0.07	-0.48	14.57	14.57	14.57	2
1780956000	14.64	0	0.00	14.64	14.64	14.64	0
1780696800	14.64	0.61	4.35	14.35	14.64	14.35	2
1780524000	14.03	0	0.00	14.03	14.03	14.03	0
1780437600	14.03	0.03	0.21	14.03	14.03	14.03	6
1780351200	14	0	0.00	14	14	14	0
1780092000	14	-0.02	-0.14	14	14	14	2
1780005600	14.02	0.05	0.39	14.005	14.02	14.005	4
1779919200	13.965	0.03	0.18	13.9	13.965	13.9	652
1779832800	13.94	0.13	0.90	13.94	13.94	13.94	400
1779746400	13.815	-0.27	-1.92	13.815	13.815	13.815	1
1779487200	14.085	-0.1	-0.67	14.085	14.085	14.085	1
1779400800	14.18	0	0.00	14.18	14.18	14.18	0
1779314400	14.18	-0.02	-0.11	14.18	14.18	14.18	1
1779228000	14.195	0.05	0.35	14.195	14.195	14.195	2
1779141600	14.145	-0.06	-0.39	14.145	14.145	14.145	5
1778882400	14.2	0.13	0.92	14.2	14.2	14.2	1
1778796000	14.07	0.18	1.30	14.07	14.07	14.07	1
1778709600	13.89	0	0.00	13.89	13.89	13.89	1
1778623200	13.89	0.15	1.09	13.89	13.89	13.89	4
1778536800	13.74	0	0.00	13.74	13.74	13.74	0
1778277600	13.74	0	0.00	13.74	13.74	13.74	0
1778191200	13.74	0.06	0.48	13.685	13.74	13.685	303
1778104800	13.675	-0.04	-0.26	13.685	13.73	13.675	112
1778018400	13.71	0	0.00	13.71	13.71	13.71	1
1777932000	13.71	-0.02	-0.11	13.71	13.71	13.71	1
1777586400	13.725	0.13	0.96	13.725	13.725	13.725	3
1777500000	13.595	-0.03	-0.22	13.595	13.595	13.595	3
1777413600	13.625	0.14	1.00	13.625	13.625	13.625	3
1777327200	13.49	-0.08	-0.59	13.49	13.49	13.49	1
1777068000	13.57	0.05	0.37	13.555	13.57	13.555	1001
1776981600	13.52	0.08	0.60	13.52	13.52	13.52	3
1776895200	13.44	-0.04	-0.30	13.275	13.44	13.275	501
1776722400	13.48	0.09	0.63	13.48	13.48	13.48	1
1776463200	13.395	0	0.00	13.395	13.395	13.395	0
1776376800	13.395	0	0.00	13.395	13.395	13.395	0
1776290400	13.395	0.11	0.79	13.395	13.395	13.395	4
1776204000	13.29	-0.11	-0.78	13.29	13.29	13.29	3
1776117600	13.395	-0.23	-1.65	13.415	13.44	13.395	23
1775858400	13.62	0	0.00	13.62	13.62	13.62	0
1775772000	13.62	0.02	0.15	13.525	13.66	13.52	433