Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2029【DI1F29】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.16	-1.1243851019	14.23	14.41	13.96	328878	14.198016	F
4	-0.305	-2.12173913043	14.375	14.985	13.96	437124	14.4059333	F
12	0.86	6.51021953066	13.21	15.06	13.14	461354	14.16932715	F
26	1.07	8.23076923077	13	15.06	12.495	484229	13.65187915	F
52	0.565	4.18363569049	13.505	15.06	12.495	406817	13.46754852	F
156	3.56	33.8725023787	10.51	16.14	9.98	288905	13.09101845	F
260	5.03	55.6415929204	9.04	16.14	8.81	198199	12.95185865	F

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783720800	13.98	-0.23	-1.58	14.25	14.25	13.96	424744
1783634400	14.205	-0.18	-1.22	14.38	14.38	14.205	320803
1783548000	14.38	0.11	0.74	14.35	14.41	14.295	394453
1783461600	14.275	0.1	0.67	14.145	14.31	14.135	291194
1783375200	14.18	-0.07	-0.49	14.23	14.265	14.18	213195
1783116000	14.25	-0.14	-0.94	14.36	14.365	14.25	146262
1783029600	14.385	0.15	1.09	14.23	14.475	14.155	801819
1782943200	14.23	0.12	0.81	14.12	14.29	14.085	387822
1782856800	14.115	-0.08	-0.53	14.2	14.28	14.055	504216
1782770400	14.19	-0.07	-0.46	14.2	14.29	14.155	273171
1782511200	14.255	-0.08	-0.52	14.33	14.33	14.185	366071
1782424800	14.33	-0.03	-0.17	14.34	14.385	14.195	641347
1782338400	14.355	-0.28	-1.88	14.625	14.645	14.355	550179
1782252000	14.63	-0.13	-0.85	14.845	14.87	14.625	541166
1782165600	14.755	-0.19	-1.24	14.92	14.95	14.74	329510
1781906400	14.94	0.17	1.19	14.78	14.985	14.775	288959
1781820000	14.765	0.08	0.54	14.82	14.89	14.635	704311
1781733600	14.685	0.28	1.94	14.43	14.765	14.38	638113
1781647200	14.405	0.07	0.52	14.29	14.41	14.185	480679
1781560800	14.33	-0.13	-0.86	14.375	14.395	14.245	444468
1781301600	14.455	-0.05	-0.34	14.5	14.62	14.365	521789
1781215200	14.505	-0.44	-2.91	14.92	14.95	14.47	733533
1781128800	14.94	0.02	0.13	15.03	15.06	14.9	501338
1781042400	14.92	-0.03	-0.17	14.905	14.99	14.775	537232
1780956000	14.945	0.14	0.91	14.795	14.975	14.615	808965
1780696800	14.81	0.44	3.03	14.38	14.82	14.305	848126
1780524000	14.375	0.36	2.57	14.07	14.46	14.05	885466
1780437600	14.015	-0.05	-0.32	14.04	14.08	13.97	389266
1780351200	14.06	0.2	1.44	13.9	14.06	13.865	501699
1780092000	13.86	-0.03	-0.18	13.88	13.94	13.825	395446
1780005600	13.885	0.05	0.40	13.85	13.925	13.76	474183
1779919200	13.83	0.02	0.11	13.78	13.84	13.715	432723
1779832800	13.815	0.1	0.77	13.725	13.83	13.725	287921
1779746400	13.71	-0.19	-1.33	13.71	13.74	13.645	301759
1779487200	13.895	0.05	0.36	13.85	13.96	13.82	365025
1779400800	13.845	-0.11	-0.79	13.955	14.105	13.795	627340
1779314400	13.955	-0.16	-1.13	14.075	14.13	13.89	487379
1779228000	14.115	0.12	0.86	14.045	14.145	14.015	412422
1779141600	13.995	-0.17	-1.20	14.1	14.145	13.995	388388
1778882400	14.165	0.17	1.25	14.05	14.18	14.05	497849
1778796000	13.99	-0.06	-0.43	14.045	14.095	13.915	510295
1778709600	14.05	0.3	2.18	13.775	14.105	13.75	896281
1778623200	13.75	0.05	0.40	13.725	13.815	13.72	264223
1778536800	13.695	0.19	1.41	13.575	13.7	13.575	442083
1778277600	13.505	-0.13	-0.95	13.59	13.62	13.485	222827
1778191200	13.635	0.12	0.85	13.495	13.65	13.425	526933
1778104800	13.52	-0.25	-1.78	13.45	13.58	13.45	446890
1778018400	13.765	-0.09	-0.61	13.78	13.84	13.7	339201
1777932000	13.85	0.14	1.02	13.73	13.885	13.68	339679
1777586400	13.71	-0.14	-0.98	13.8	13.8	13.65	499378
1777500000	13.845	0.27	1.95	13.64	13.89	13.63	560582
1777413600	13.58	-0.04	-0.26	13.695	13.745	13.575	404685
1777327200	13.615	0.15	1.08	13.44	13.62	13.425	150019
1777068000	13.47	-0.11	-0.77	13.55	13.55	13.425	304320
1776981600	13.575	0.27	2.03	13.33	13.585	13.295	732780
1776895200	13.305	0.15	1.18	13.2	13.32	13.2	293848
1776722400	13.15	-0.01	-0.08	13.21	13.24	13.14	222807
1776463200	13.16	-0.18	-1.31	13.275	13.345	13.03	720541
1776376800	13.335	0.13	0.95	13.215	13.35	13.215	398603
1776290400	13.21	0	0.00	13.17	13.3	13.155	305286
1776204000	13.21	-0.11	-0.79	13.27	13.305	13.18	351822
1776117600	13.315	-0.07	-0.49	13.435	13.52	13.29	365502