Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2029【DI1F29】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.075	0.521557719054	14.38	15.06	14.305	685839	14.81284387	F
4	0.405	2.88256227758	14.05	15.06	13.645	519793	14.28364473	F
12	0.705	5.12727272727	13.75	15.06	13.03	472140	13.89041205	F
26	1.34	10.2173084255	13.115	15.06	12.495	464953	13.47737999	F
52	0.905	6.67896678967	13.55	15.06	12.495	402029	13.37242655	F
156	3.615	33.3487084871	10.84	16.14	9.98	280355	12.99334451	F
260	5.585	62.9650507328	8.87	16.14	8.64	191334	12.88647175	F

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781301600	14.455	-0.05	-0.34	14.5	14.62	14.365	521789
1781215200	14.505	-0.44	-2.91	14.92	14.95	14.47	733533
1781128800	14.94	0.02	0.13	15.03	15.06	14.9	501338
1781042400	14.92	-0.03	-0.17	14.905	14.99	14.775	537232
1780956000	14.945	0.14	0.91	14.795	14.975	14.615	808965
1780696800	14.81	0.44	3.03	14.38	14.82	14.305	848126
1780524000	14.375	0.36	2.57	14.07	14.46	14.05	885466
1780437600	14.015	-0.05	-0.32	14.04	14.08	13.97	389266
1780351200	14.06	0.2	1.44	13.9	14.06	13.865	501699
1780092000	13.86	-0.03	-0.18	13.88	13.94	13.825	395446
1780005600	13.885	0.05	0.40	13.85	13.925	13.76	474183
1779919200	13.83	0.02	0.11	13.78	13.84	13.715	432723
1779832800	13.815	0.1	0.77	13.725	13.83	13.725	287921
1779746400	13.71	-0.19	-1.33	13.71	13.74	13.645	301759
1779487200	13.895	0.05	0.36	13.85	13.96	13.82	365025
1779400800	13.845	-0.11	-0.79	13.955	14.105	13.795	627340
1779314400	13.955	-0.16	-1.13	14.075	14.13	13.89	487379
1779228000	14.115	0.12	0.86	14.045	14.145	14.015	412422
1779141600	13.995	-0.17	-1.20	14.1	14.145	13.995	388388
1778882400	14.165	0.17	1.25	14.05	14.18	14.05	497849
1778796000	13.99	-0.06	-0.43	14.045	14.095	13.915	510295
1778709600	14.05	0.3	2.18	13.775	14.105	13.75	896281
1778623200	13.75	0.05	0.40	13.725	13.815	13.72	264223
1778536800	13.695	0.19	1.41	13.575	13.7	13.575	442083
1778277600	13.505	-0.13	-0.95	13.59	13.62	13.485	222827
1778191200	13.635	0.12	0.85	13.495	13.65	13.425	526933
1778104800	13.52	-0.25	-1.78	13.45	13.58	13.45	446890
1778018400	13.765	-0.09	-0.61	13.78	13.84	13.7	339201
1777932000	13.85	0.14	1.02	13.73	13.885	13.68	339679
1777586400	13.71	-0.14	-0.98	13.8	13.8	13.65	499378
1777500000	13.845	0.27	1.95	13.64	13.89	13.63	560582
1777413600	13.58	-0.04	-0.26	13.695	13.745	13.575	404685
1777327200	13.615	0.15	1.08	13.44	13.62	13.425	150019
1777068000	13.47	-0.11	-0.77	13.55	13.55	13.425	304320
1776981600	13.575	0.27	2.03	13.33	13.585	13.295	732780
1776895200	13.305	0.15	1.18	13.2	13.32	13.2	293848
1776722400	13.15	-0.01	-0.08	13.21	13.24	13.14	222807
1776463200	13.16	-0.18	-1.31	13.275	13.345	13.03	720541
1776376800	13.335	0.13	0.95	13.215	13.35	13.215	398603
1776290400	13.21	0	0.00	13.17	13.3	13.155	305286
1776204000	13.21	-0.11	-0.79	13.27	13.305	13.18	351822
1776117600	13.315	-0.07	-0.49	13.435	13.52	13.29	365502
1775858400	13.38	0.08	0.56	13.33	13.445	13.26	516513
1775772000	13.305	-0.04	-0.30	13.35	13.435	13.235	454751
1775685600	13.345	-0.34	-2.45	13.365	13.395	13.225	773020
1775599200	13.68	-0.05	-0.33	13.76	13.88	13.665	294672
1775512800	13.725	0.09	0.70	13.665	13.725	13.61	207211
1775167200	13.63	-0.05	-0.33	13.855	13.895	13.605	347226
1775080800	13.675	-0.05	-0.36	13.645	13.71	13.57	430150
1774994400	13.725	-0.3	-2.14	13.985	13.985	13.685	484723
1774908000	14.025	-0.09	-0.64	14.135	14.135	13.92	256510
1774648800	14.115	0.03	0.21	14.15	14.25	13.985	394704
1774562400	14.085	0.27	1.95	13.875	14.125	13.855	494863
1774476000	13.815	0	0.00	13.72	13.89	13.7	602786
1774389600	13.815	0.05	0.36	13.8	14.03	13.7	559142
1774303200	13.765	-0.35	-2.45	14.075	14.21	13.705	774060
1774044000	14.11	0.43	3.18	13.75	14.13	13.735	674877
1773957600	13.675	-0.08	-0.58	13.74	14.07	13.55	987696
1773871200	13.755	0.15	1.10	13.605	13.77	13.545	632789
1773784800	13.605	0.07	0.52	13.55	13.8	13.37	882310
1773698400	13.535	-0.4	-2.84	13.73	13.735	13.51	862316