Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2029【DI1F29】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
コモディティ
BMF
Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2029 (DI1F29)
Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2029 (DI1F29) 時系列データ

Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2029 (DI1F29)

15.03

-0.045

( -0.30% )

更新日時： 01:15:30

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	F
4	0	0	0	0	0	0	0	F
12	0	0	0	0	0	0	0	F
26	0	0	0	0	0	0	0	F
52	0	0	0	0	0	0	0	F
156	0	0	0	0	0	0	0	F
260	0	0	0	0	0	0	0	F

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738015200	15.075	-0.08	-0.50	15.17	15.265	15.03	120725
1737756000	15.15	-0.06	-0.36	15.2	15.26	15.08	260482
1737669600	15.205	0.21	1.40	15.01	15.225	14.99	420956
1737583200	14.995	-0.03	-0.17	15.03	15.095	14.885	274363
1737496800	15.02	0	0.03	15.01	15.13	15	220873
1737410400	15.015	-0.18	-1.15	15.13	15.29	14.97	240268
1737151200	15.19	0.18	1.20	15.03	15.195	14.98	277888
1737064800	15.01	0.18	1.21	14.84	15.075	14.81	296614
1736978400	14.83	-0.23	-1.53	15.04	15.08	14.81	340461
1736892000	15.06	-0.28	-1.83	15.315	15.365	15.04	248839
1736805600	15.34	-0.06	-0.39	15.37	15.44	15.23	185380
1736546400	15.4	0.26	1.72	15.17	15.44	15.105	210513
1736460000	15.14	-0.1	-0.62	15.225	15.29	15.055	270600
1736373600	15.235	0.04	0.30	15.2	15.325	15.06	194940
1736287200	15.19	0.15	0.96	15.065	15.215	14.94	198479
1736200800	15.045	-0.28	-1.80	15.27	15.295	15.04	137787
1735941600	15.32	-0.07	-0.42	15.42	15.565	15.27	153935
1735855200	15.385	-0.32	-2.04	15.795	15.935	15.305	228396
1735595760	15.705	0.08	0.51	15.56	15.785	15.475	161047
1735336800	15.625	0.23	1.49	15.38	15.645	15.18	119523
1735250400	15.395	0.34	2.29	15.075	15.44	15.04	111385
1734991200	15.05	0.37	2.52	14.765	15.105	14.765	110970
1734732000	14.68	-0.37	-2.46	15.04	15.3	14.51	340205
1734645600	15.05	-0.49	-3.15	15.55	16.14	14.92	517933
1734559200	15.54	0.49	3.26	14.835	15.71	14.76	380773
1734472800	15.05	-0.22	-1.44	15.27	15.64	14.855	578897
1734386400	15.27	0.62	4.23	14.645	15.305	14.64	329728
1734127200	14.65	0.49	3.42	14.2	14.7	14.155	325030
1734040800	14.165	0.26	1.87	13.88	14.6	13.86	507262
1733954400	13.905	-0.33	-2.32	14.235	14.33	13.875	329547
1733868000	14.235	-0.45	-3.06	14.625	14.625	14.235	356077
1733781600	14.685	0.31	2.16	14.42	14.745	14.41	246096
1733522400	14.375	0.23	1.63	14.155	14.615	14.125	260174
1733436000	14.145	0.07	0.53	14.07	14.185	13.97	196155
1733349600	14.07	-0.04	-0.25	14.095	14.305	14.005	242830
1733263200	14.105	0.24	1.73	13.865	14.215	13.82	225605
1733176800	13.865	0.06	0.47	13.795	13.945	13.74	287763
1732917600	13.8	-0.11	-0.79	13.86	14.46	13.655	505603
1732831200	13.91	0.46	3.42	13.565	13.91	13.56	308443
1732744800	13.45	0.36	2.79	13.08	13.595	13.08	475281
1732658400	13.085	-0.04	-0.30	13.17	13.205	13.06	199312
1732572000	13.125	-0.05	-0.34	13.225	13.225	13.06	194485
1732312800	13.17	0.02	0.15	13.15	13.275	13.105	179532
1732226400	13.15	-0.01	-0.08	13.175	13.28	13.105	185106
1732053600	13.16	-0.09	-0.64	13.255	13.31	13.135	151605
1731967200	13.245	-0.01	-0.04	13.24	13.345	13.22	190074
1731621600	13.25	0.09	0.68	13.135	13.255	13.105	187981
1731535200	13.16	-0.01	-0.04	13.15	13.36	13.115	387343
1731448800	13.165	0.19	1.46	12.995	13.215	12.96	245554
1731362400	12.975	0.05	0.39	12.92	13.085	12.92	177304
1731103200	12.925	0.08	0.58	12.9	13.065	12.89	212796
1731016800	12.85	-0.14	-1.08	13.01	13.03	12.79	416166
1730930400	12.99	0.06	0.46	13.185	13.215	12.875	322095
1730844000	12.93	-0.11	-0.84	13.04	13.155	12.93	173798
1730757600	13.04	-0.18	-1.36	13.12	13.145	13.02	155603
1730498400	13.22	0.22	1.65	13.005	13.3	12.94	321868
1730412000	13.005	0.12	0.89	12.905	13.015	12.875	219407
1730325600	12.89	-0.06	-0.42	12.94	12.98	12.83	151716
1730239200	12.945	0.11	0.82	12.845	12.97	12.755	166631
1730152800	12.84	0	0.04	12.82	12.865	12.715	79418

DI1F29 - Janeiro 2029

Acquirente Unico

Progress 2017 2

Tellor Tributes

Vontobel Financial Produ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約