Hot Features
プレミアム
Cupom Cambial - Janeiro 2031 (DDIF31)
BMF
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 3.93903065593 | 5.839 | 5.839 | 5.839 | 0 | 0 | F |
| 4 | 0.322 | 5.60292326431 | 5.747 | 5.839 | 5.747 | 0 | 5.839 | F |
| 12 | 0.6 | 10.9709270433 | 5.469 | 5.86 | 5.469 | 3 | 5.84965746 | F |
| 26 | 0.969 | 19 | 5.1 | 5.878 | 5.1 | 2 | 5.77663927 | F |
| 52 | 0.886 | 17.0943469033 | 5.183 | 5.878 | 5.1 | 12 | 5.16389059 | F |
| 156 | 0.732 | 13.7155705453 | 5.337 | 72669.82 | 5.1 | 18 | 5.21134642 | F |
| 260 | 4.103 | 208.697863683 | 1.966 | 72669.82 | 1.94 | 59 | 4.23167143 | F |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781733600 | 5.839 | 0 | 0.00 | 5.839 | 5.839 | 5.839 | 0 |
| 1781647200 | 5.839 | 0 | 0.00 | 5.839 | 5.839 | 5.839 | 0 |
| 1781560800 | 5.839 | 0 | 0.00 | 5.839 | 5.839 | 5.839 | 0 |
| 1781301600 | 5.839 | 0 | 0.00 | 5.839 | 5.839 | 5.839 | 0 |
| 1781215200 | 5.839 | 0 | 0.00 | 5.839 | 5.839 | 5.839 | 0 |
| 1781128800 | 5.839 | 0 | 0.00 | 5.839 | 5.839 | 5.839 | 0 |
| 1781042400 | 5.839 | 0 | 0.00 | 5.839 | 5.839 | 5.839 | 0 |
| 1780956000 | 5.839 | 0 | 0.00 | 5.839 | 5.839 | 5.839 | 0 |
| 1780696800 | 5.839 | 0 | 0.00 | 5.839 | 5.839 | 5.839 | 0 |
| 1780524000 | 5.839 | 0 | 0.00 | 5.839 | 5.839 | 5.839 | 0 |
| 1780437600 | 5.839 | 0 | 0.00 | 5.839 | 5.839 | 5.839 | 0 |
| 1780351200 | 5.839 | 0 | 0.00 | 5.839 | 5.839 | 5.839 | 0 |
| 1780092000 | 5.839 | 0 | 0.00 | 5.839 | 5.839 | 5.839 | 0 |
| 1780005600 | 5.839 | 0 | 0.00 | 5.839 | 5.839 | 5.839 | 0 |
| 1779919200 | 5.839 | 0 | 0.00 | 5.839 | 5.839 | 5.839 | 0 |
| 1779832800 | 5.839 | 0 | 0.00 | 5.839 | 5.839 | 5.839 | 0 |
| 1779746400 | 5.839 | 0 | 0.00 | 5.839 | 5.839 | 5.839 | 0 |
| 1779487200 | 5.839 | 0.09 | 1.60 | 5.839 | 5.839 | 5.839 | 3 |
| 1779400800 | 5.747 | 0 | 0.00 | 5.747 | 5.747 | 5.747 | 0 |
| 1779314400 | 5.747 | 0 | 0.00 | 5.747 | 5.747 | 5.747 | 0 |
| 1779228000 | 5.747 | 0 | 0.00 | 5.747 | 5.747 | 5.747 | 0 |
| 1779141600 | 5.747 | 0 | 0.00 | 5.747 | 5.747 | 5.747 | 0 |
| 1778882400 | 5.747 | 0 | 0.00 | 5.747 | 5.747 | 5.747 | 0 |
| 1778796000 | 5.747 | 0 | 0.00 | 5.747 | 5.747 | 5.747 | 0 |
| 1778709600 | 5.747 | 0 | 0.00 | 5.747 | 5.747 | 5.747 | 0 |
| 1778623200 | 5.747 | 0 | 0.00 | 5.747 | 5.747 | 5.747 | 0 |
| 1778536800 | 5.747 | -0.11 | -1.93 | 5.747 | 5.747 | 5.747 | 3 |
| 1778277600 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1778191200 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1778104800 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1778018400 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1777932000 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1777586400 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1777500000 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1777413600 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1777327200 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1777068000 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1776981600 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1776895200 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1776722400 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1776463200 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1776376800 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1776290400 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1776204000 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1776117600 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1775858400 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1775772000 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1775685600 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1775599200 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1775512800 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1775167200 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1775080800 | 5.86 | 0.1 | 1.70 | 5.86 | 5.86 | 5.86 | 160 |
| 1774994400 | 5.7619999 | 0.29 | 5.36 | 5.7619999 | 5.7619999 | 5.7619999 | 15 |
| 1774908000 | 5.469 | 0 | 0.00 | 5.469 | 5.469 | 5.469 | 0 |
| 1774648800 | 5.469 | 0 | 0.00 | 5.469 | 5.469 | 5.469 | 0 |
| 1774562400 | 5.469 | 0 | 0.00 | 5.469 | 5.469 | 5.469 | 0 |
| 1774476000 | 5.469 | 0 | 0.00 | 5.469 | 5.469 | 5.469 | 0 |
| 1774389600 | 5.469 | 0 | 0.00 | 5.469 | 5.469 | 5.469 | 0 |
| 1774303200 | 5.469 | 0 | 0.00 | 5.469 | 5.469 | 5.469 | 0 |
| 1774044000 | 5.469 | 0 | 0.00 | 5.469 | 5.469 | 5.469 | 0 |
| 1773957600 | 5.469 | 0 | 0.00 | 5.469 | 5.469 | 5.469 | 0 |
| 1773871200 | 5.469 | 0 | 0.00 | 5.469 | 5.469 | 5.469 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
