Eib Sustainable Tf 3,875% Ap28 Gbp【996039】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783526100	99.59	-0.25	-0.25	99.59	99.59	99.59	0
1783439700	99.84	-0.19	-0.19	99.84	99.84	99.84	0
1783353300	100.03	0.04	0.04	100.03	100.03	100.03	0
1783094100	99.99	0.21	0.21	99.99	99.99	99.99	0
1783007700	99.78	0.18	0.18	99.78	99.78	99.78	0
1782921300	99.6	-0.05	-0.05	99.6	99.6	99.6	0
1782834900	99.65	0.48	0.48	99.65	99.65	99.65	0
1782748500	99.17	0.37	0.37	99.17	99.17	99.17	2000
1782489300	98.8	-0.91	-0.91	98.8	98.8	98.8	60000
1782402900	99.71	-0.15	-0.15	99.71	99.71	99.71	0
1782316500	99.86	0.23	0.23	99.86	99.86	99.86	0
1782230100	99.63	-0.26	-0.26	99.63	99.63	99.63	0
1782143700	99.89	-0.17	-0.17	99.89	99.89	99.89	0
1781884500	100.06	0.13	0.13	100.06	100.06	100.06	5000
1781798100	99.93	0.12	0.12	99.93	99.93	99.93	0
1781711700	99.81	0.08	0.08	99.81	99.81	99.81	0
1781625300	99.73	0.07	0.07	99.73	99.73	99.73	0
1781538900	99.66	0.34	0.34	99.66	99.66	99.66	0
1781279700	99.32	-0.19	-0.19	99.32	99.32	99.32	0
1781193300	99.51	0.42	0.42	99.51	99.51	99.51	25000
1781106900	99.09	-0.03	-0.03	99.09	99.09	99.09	0
1781020500	99.12	0.05	0.05	99.12	99.12	99.12	0
1780934100	99.07	-0.15	-0.15	99.07	99.07	99.07	0
1780674900	99.22	-0.29	-0.29	99.22	99.22	99.22	0
1780588500	99.51	-0.11	-0.11	99.51	99.51	99.51	0
1780502100	99.62	0.35	0.35	99.62	99.62	99.62	0
1780415700	99.27	-0.04	-0.04	99.27	99.27	99.27	0
1780329300	99.31	0.01	0.01	99.31	99.31	99.31	0
1780070100	99.3	0.02	0.02	99.3	99.3	99.3	0
1779983700	99.28	0.08	0.08	99.28	99.28	99.28	0
1779897300	99.2	-0.13	-0.13	99.2	99.2	99.2	0
1779810900	99.33	-0.1	-0.10	99.33	99.33	99.33	0
1779724500	99.43	0.39	0.39	99.43	99.43	99.43	0
1779465300	99.04	0.06	0.06	99.04	99.04	99.04	0
1779378900	98.98	-0.53	-0.53	98.98	98.98	98.98	0
1779292500	99.51	0.4	0.40	99.51	99.51	99.51	15000
1779206100	99.11	-0.03	-0.03	99.11	99.11	99.11	0
1779119700	99.14	-0.44	-0.44	99.14	99.14	99.14	0
1778860500	99.58	0.67	0.68	99.58	99.58	99.58	1000
1778774100	98.91	-0.4	-0.40	98.91	98.91	98.91	0
1778687700	99.31	0.39	0.39	99.31	99.31	99.31	1000
1778601300	98.92	-0.34	-0.34	98.92	98.92	98.92	0
1778514900	99.26	-0.92	-0.92	99.26	99.26	99.26	0
1778255700	100.18	0.82	0.83	100.18	100.18	100.18	15000
1778169300	99.36	0.5	0.51	99.36	99.36	99.36	0
1778082900	98.86	-0.63	-0.63	98.86	98.86	98.86	0
1777996500	99.49	0.6	0.61	99.49	99.49	99.49	0
1777910100	98.89	0	0.00	98.89	98.89	98.89	0
1777564500	98.89	0.12	0.12	98.89	98.89	98.89	0
1777478100	98.77	0.01	0.01	98.77	98.77	98.77	0
1777391700	98.76	-0.1	-0.10	98.76	98.76	98.76	0
1777305300	98.86	-0.21	-0.21	98.86	98.86	98.86	0
1777046100	99.07	-0.24	-0.24	99.07	99.07	99.07	0
1776959700	99.31	-0.07	-0.07	99.31	99.31	99.31	0
1776873300	99.38	-0.05	-0.05	99.38	99.38	99.38	0
1776786900	99.43	-0.37	-0.37	99.43	99.43	99.43	0
1776700500	99.8	0.07	0.07	99.8	99.8	99.8	0
1776441300	99.73	0.47	0.47	99.73	99.73	99.73	0
1776354900	99.26	-0.64	-0.64	99.26	99.26	99.26	0
1776268500	99.9	0.28	0.28	99.9	99.9	99.9	11000
1776182100	99.62	-0.27	-0.27	99.62	99.62	99.62	35000
1776095700	99.89	0.7	0.71	99.89	99.89	99.89	43000
1775836500	99.19	0	0.00	99.19	99.19	99.19	0
1775750100	99.19	-0.28	-0.28	99.19	99.19	99.19	0