Btp Valore Gn27 Eur【986212】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	101.12	0.02	0.02	101.092	101.12	101.079	3541000
1783612500	101.096	0.03	0.03	101.068	101.128	101.068	2544000
1783526100	101.063	-0.1	-0.10	101.103	101.131	101.045	17754000
1783439700	101.161	-0.07	-0.07	101.18	101.201	101.161	4881000
1783353300	101.227	0.06	0.06	101.194	101.24	101.193	3658000
1783094100	101.17	-0.03	-0.03	101.184	101.22	101.17	2364000
1783007700	101.204	0.01	0.01	101.164	101.263	101.164	4846000
1782921300	101.194	0.01	0.01	101.141	101.194	101.141	4497000
1782834900	101.18	0	0.00	101.18	101.226	101.178	5787000
1782748500	101.178	-0.02	-0.02	101.175	101.199	101.175	2790000
1782489300	101.201	0	0.00	101.186	101.238	101.17	2832000
1782402900	101.2	0.01	0.01	101.2	101.25	101.19	4154000
1782316500	101.194	0.02	0.02	101.154	101.247	101.153	5534000
1782230100	101.176	0.01	0.01	101.153	101.21	101.153	5035000
1782143700	101.164	0.03	0.03	101.137	101.203	101.137	3790000
1781884500	101.136	-0.03	-0.03	101.131	101.169	101.13	5300000
1781798100	101.165	-0.01	-0.01	101.16	101.179	101.136	8894000
1781711700	101.179	-0	-0.00	101.18	101.199	101.162	13082000
1781625300	101.18	-0.01	-0.01	101.154	101.21	101.154	17888000
1781538900	101.192	0.03	0.03	101.181	101.23	101.142	13285000
1781279700	101.16	0.03	0.03	101.14	101.2	101.131	7721000
1781193300	101.131	0.02	0.02	101.099	101.177	101.065	4843000
1781106900	101.112	-0.04	-0.04	101.12	101.19	101.111	9716000
1781020500	101.15	-0.04	-0.04	101.17	101.19	101.14	5786000
1780934100	101.19	0.04	0.04	101.22	101.22	101.11	7497000
1780674900	101.15	-0.07	-0.07	101.22	101.24	101.15	5257000
1780588500	101.22	0.01	0.01	101.24	101.28	101.2	5277000
1780502100	101.21	-0.07	-0.07	101.27	101.3	101.2	10688000
1780415700	101.28	0.02	0.02	101.29	101.33	101.28	3680000
1780329300	101.26	-0.07	-0.07	101.3	101.34	101.26	7206000
1780070100	101.33	0.02	0.02	101.31	101.4	101.31	4512000
1779983700	101.31	0.16	0.16	101.24	101.35	101.23	3847000
1779897300	101.15	-0.14	-0.14	101.3	101.34	101.15	4636000
1779810900	101.29	-0.06	-0.06	101.27	101.34	101.25	6790000
1779724500	101.35	0.13	0.13	101.26	101.37	101.25	4391000
1779465300	101.22	0.02	0.02	101.22	101.27	101.2	17963000
1779378900	101.2	-0.03	-0.03	101.2	101.26	101.16	11426000
1779292500	101.23	0.09	0.09	101.17	101.27	101.17	4067000
1779206100	101.14	-0.04	-0.04	101.18	101.23	101.14	7918000
1779119700	101.18	0.03	0.03	101.02	101.22	101.02	6496000
1778860500	101.15	-0.05	-0.05	101.16	101.22	101.14	7129000
1778774100	101.2	0.02	0.02	101.2	101.25	101.18	6606000
1778687700	101.18	0.03	0.03	101.16	101.22	101.15	4905000
1778601300	101.15	-0.08	-0.08	101.1	101.21	101.1	6007000
1778514900	101.23	-0.03	-0.03	101.21	101.3	101.2	6444000
1778255700	101.26	-0.07	-0.07	101.25	101.35	101.25	4628000
1778169300	101.33	0.04	0.04	101.28	101.39	101.28	4153000
1778082900	101.29	0.12	0.12	101.16	101.4	101.16	4691000
1777996500	101.17	-0.02	-0.02	101.11	101.26	101.11	4015000
1777910100	101.19	-0.05	-0.05	101.16	101.29	101.03	4531000
1777564500	101.24	0.05	0.05	101.12	101.32	101.12	4401000
1777478100	101.19	-0.09	-0.09	101.23	101.28	101.18	9553000
1777391700	101.28	-0.06	-0.06	101.3	101.34	101.26	4153000
1777305300	101.34	-0.03	-0.03	101.32	101.43	101.32	4802000
1777046100	101.37	0	0.00	101.31	101.4	101.27	6934000
1776959700	101.37	-0.02	-0.02	101.33	101.4	101.32	4451000
1776873300	101.39	-0.03	-0.03	101.46	101.49	101.38	3900000
1776786900	101.42	-0.08	-0.08	101.5	101.55	101.42	2653000
1776700500	101.5	-0.06	-0.06	101.43	101.58	101.43	4195000
1776441300	101.56	0.14	0.14	101.35	101.61	101.35	3967000
1776354900	101.42	-0.03	-0.03	101.44	101.49	101.42	4031000
1776268500	101.45	0.08	0.08	101.45	101.5	101.37	4446000
1776182100	101.37	0.07	0.07	101.37	101.41	101.34	5351000
1776095700	101.3	-0.09	-0.09	101.31	101.37	101.3	3125000