Hot Features
プレミアム
Btp Tf 4,35% Nv33 Eur (982007)
BITMOT
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732294500 | 107.88 | 0.35 | 0.33 | 107.37 | 108.13 | 107.37 | 3050000 |
| 1732208100 | 107.53 | 0.3 | 0.28 | 107.19 | 107.59 | 107.08 | 9149000 |
| 1732121700 | 107.23 | -0.35 | -0.33 | 107.4 | 107.43 | 107.13 | 6188000 |
| 1732035300 | 107.58 | 0.17 | 0.16 | 107.69 | 107.92 | 107.34 | 3718000 |
| 1731948900 | 107.41 | -0.23 | -0.21 | 107.5 | 107.5 | 107 | 2803000 |
| 1731689700 | 107.64 | 0.19 | 0.18 | 107.37 | 107.8 | 107.37 | 4249000 |
| 1731603300 | 107.45 | 0.6 | 0.56 | 106.91 | 107.45 | 106.91 | 1714000 |
| 1731516900 | 106.85 | -0.14 | -0.13 | 106.58 | 107.06 | 106.58 | 15442000 |
| 1731430500 | 106.99 | -0.26 | -0.24 | 107.05 | 107.35 | 106.94 | 6549000 |
| 1731344100 | 107.25 | 0.48 | 0.45 | 106.99 | 107.26 | 106.87 | 1566000 |
| 1731084900 | 106.77 | 0.56 | 0.53 | 106.69 | 106.77 | 106.43 | 2114000 |
| 1730998500 | 106.21 | -0.16 | -0.15 | 106.17 | 106.38 | 105.35 | 7973000 |
| 1730912100 | 106.37 | -0.28 | -0.26 | 106.97 | 107.1 | 106.1 | 8574000 |
| 1730825700 | 106.65 | -0.14 | -0.13 | 106.57 | 106.79 | 106.31 | 4032000 |
| 1730739300 | 106.79 | 0.05 | 0.05 | 106.77 | 106.83 | 106.56 | 1645000 |
| 1730480100 | 106.74 | -0.07 | -0.07 | 106.71 | 107 | 106.57 | 2036000 |
| 1730393700 | 106.81 | -0.34 | -0.32 | 106.71 | 106.93 | 106.34 | 6461000 |
| 1730307300 | 107.15 | -0.59 | -0.55 | 107.84 | 108 | 107.1 | 3905000 |
| 1730220900 | 107.74 | -0.55 | -0.51 | 108.22 | 108.22 | 107.74 | 5863000 |
| 1730134500 | 108.29 | 0.16 | 0.15 | 107.76 | 108.43 | 107.76 | 559000 |
| 1729871700 | 108.13 | -0.44 | -0.41 | 108.42 | 108.47 | 108.13 | 799000 |
| 1729785300 | 108.57 | 0.6 | 0.56 | 108.42 | 108.63 | 108.29 | 1382000 |
| 1729698900 | 107.97 | 0.13 | 0.12 | 107.95 | 108.05 | 107.86 | 972000 |
| 1729612500 | 107.84 | -0.29 | -0.27 | 107.97 | 108.01 | 107.67 | 4930000 |
| 1729526100 | 108.13 | -1.21 | -1.11 | 109.15 | 109.15 | 108.13 | 1340000 |
| 1729266900 | 109.34 | 0.45 | 0.41 | 108.77 | 109.38 | 108.77 | 5183000 |
| 1729180500 | 108.89 | -0.06 | -0.06 | 108.78 | 109.02 | 108.69 | 4951000 |
| 1729094100 | 108.95 | 0.53 | 0.49 | 108.64 | 108.95 | 108.55 | 7995000 |
| 1729007700 | 108.42 | 0.67 | 0.62 | 108.13 | 108.46 | 108.05 | 1170000 |
| 1728921300 | 107.75 | 0.14 | 0.13 | 107.8 | 107.85 | 107.7 | 424000 |
| 1728662100 | 107.61 | -0.22 | -0.20 | 107.79 | 107.8 | 107.23 | 4061000 |
| 1728575700 | 107.83 | 0.17 | 0.16 | 107.51 | 107.83 | 107.46 | 1741000 |
| 1728489300 | 107.66 | -0.07 | -0.06 | 107.8 | 107.87 | 107.6 | 1445000 |
| 1728402900 | 107.73 | 0.14 | 0.13 | 107.53 | 107.73 | 107.48 | 1793000 |
| 1728316500 | 107.59 | -0.49 | -0.45 | 107.88 | 107.88 | 107.59 | 1708000 |
| 1728057300 | 108.08 | -0.37 | -0.34 | 108.28 | 108.35 | 107.95 | 602000 |
| 1727970900 | 108.45 | -0.25 | -0.23 | 108.59 | 108.59 | 108.27 | 2345000 |
| 1727884500 | 108.7 | -0.58 | -0.53 | 109.17 | 109.17 | 108.6 | 1476000 |
| 1727798100 | 109.28 | 0.71 | 0.65 | 108.86 | 109.53 | 108.86 | 3770000 |
| 1727711700 | 108.57 | -0.03 | -0.03 | 108.47 | 108.59 | 108.2 | 5911000 |
| 1727452500 | 108.6 | 0.15 | 0.14 | 108.73 | 108.9 | 108.46 | 565000 |
| 1727366100 | 108.45 | 0.53 | 0.49 | 108.11 | 108.71 | 108.11 | 4633000 |
| 1727279700 | 107.92 | -0.46 | -0.42 | 108.4 | 108.46 | 107.87 | 907000 |
| 1727193300 | 108.38 | 0.28 | 0.26 | 108.19 | 108.43 | 107.82 | 1451000 |
| 1727106900 | 108.1 | 0.46 | 0.43 | 107.82 | 108.1 | 107.77 | 3500000 |
| 1726847700 | 107.64 | -0.08 | -0.07 | 107.89 | 107.94 | 107.58 | 1718000 |
| 1726761300 | 107.72 | 0.11 | 0.10 | 107.63 | 107.81 | 107.59 | 8721000 |
| 1726674900 | 107.61 | -0.52 | -0.48 | 108.04 | 108.04 | 107.55 | 5817000 |
| 1726588500 | 108.13 | -0.21 | -0.19 | 108.48 | 108.66 | 108.12 | 2477000 |
| 1726502100 | 108.34 | 0.37 | 0.34 | 108.13 | 108.34 | 108 | 4282000 |
| 1726242900 | 107.97 | 0.17 | 0.16 | 108.08 | 108.08 | 107.87 | 12370000 |
| 1726156500 | 107.8 | -0.11 | -0.10 | 107.87 | 108.14 | 107.76 | 781000 |
| 1726070100 | 107.91 | 0.51 | 0.47 | 107.69 | 108 | 107.56 | 1918000 |
| 1725983700 | 107.4 | 0.21 | 0.20 | 107.1 | 107.4 | 107.1 | 531000 |
| 1725897300 | 107.19 | -0.02 | -0.02 | 106.88 | 107.19 | 106.7 | 1535000 |
| 1725638100 | 107.21 | 0.21 | 0.20 | 107.22 | 107.5 | 107.11 | 1737000 |
| 1725551700 | 107 | 0.02 | 0.02 | 106.98 | 107.23 | 106.78 | 10967000 |
| 1725465300 | 106.98 | 0.77 | 0.72 | 106.49 | 107 | 106.49 | 1535000 |
| 1725378900 | 106.21 | 0.21 | 0.20 | 105.9 | 106.32 | 105.85 | 853000 |
| 1725292500 | 106 | -0.07 | -0.07 | 105.73 | 106 | 105.69 | 1509000 |
| 1725033300 | 106.07 | -0.25 | -0.24 | 106.27 | 106.5 | 106.07 | 522000 |
| 1724946900 | 106.32 | -0.11 | -0.10 | 106.39 | 106.69 | 106.26 | 1774000 |
| 1724860500 | 106.43 | 0.19 | 0.18 | 106.44 | 106.62 | 106.39 | 2585000 |
| 1724774100 | 106.24 | -0.55 | -0.52 | 106.56 | 106.56 | 106.13 | 6002000 |
| 1724687700 | 106.79 | -0.29 | -0.27 | 107.05 | 107.05 | 106.65 | 3716000 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
