Btp Tf 4,35% Nv33 Eur【982007】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	105.6	0.18	0.17	105.57	105.61	105.47	3520000
1783612500	105.42	0.36	0.34	105.25	105.42	105.17	1748000
1783526100	105.06	-0.9	-0.85	105.51	105.59	105.06	3633000
1783439700	105.96	-0.32	-0.30	106.05	106.11	105.95	4435000
1783353300	106.28	0.01	0.01	106.41	106.44	106.25	3776000
1783094100	106.27	-0.23	-0.22	106.42	106.42	106.26	1001000
1783007700	106.5	-0.08	-0.08	106.36	106.5	106.22	5969000
1782921300	106.58	-0.16	-0.15	106.54	106.59	106.44	1931000
1782834900	106.74	0.03	0.03	106.91	107.03	106.74	967000
1782748500	106.71	-0.11	-0.10	106.75	106.82	106.71	1447000
1782489300	106.82	0.07	0.07	106.81	106.83	106.66	1272000
1782402900	106.75	-0.04	-0.04	106.68	106.79	106.68	14395000
1782316500	106.79	0.35	0.33	106.43	106.79	106.41	9809000
1782230100	106.44	0.08	0.08	106.4	106.5	106.38	2465000
1782143700	106.36	0.35	0.33	106.16	106.41	106.15	2839000
1781884500	106.01	-0.52	-0.49	106.22	106.24	106.01	2925000
1781798100	106.53	0.09	0.08	106.39	106.53	106.29	3416000
1781711700	106.44	0	0.00	106.61	106.61	106.39	1418000
1781625300	106.44	0.18	0.17	106.29	106.54	106.29	5446000
1781538900	106.26	0.4	0.38	106.26	106.32	106.22	353000
1781279700	105.86	0.36	0.34	105.84	106.06	105.66	1968000
1781193300	105.5	0.37	0.35	105.1	105.54	105.09	17385000
1781106900	105.13	-0.23	-0.22	105.32	105.36	104.98	1704000
1781020500	105.36	0.07	0.07	105.35	105.43	105.25	6375000
1780934100	105.29	-0.16	-0.15	105.2	105.46	105.16	3921000
1780674900	105.45	-0.2	-0.19	105.72	105.73	105.44	2786000
1780588500	105.65	-0.1	-0.09	105.73	105.8	105.53	2089000
1780502100	105.75	-0.4	-0.38	105.81	105.86	105.71	252000
1780415700	106.15	0.34	0.32	106.26	106.32	106.15	977000
1780329300	105.81	-0.75	-0.70	106.17	106.23	105.68	2676000
1780070100	106.56	0.3	0.28	106.18	106.58	106.18	1411000
1779983700	106.26	0.12	0.11	105.96	106.3	105.82	8796000
1779897300	106.14	0.11	0.10	106.27	106.43	106.02	6184000
1779810900	106.03	-0.39	-0.37	106.24	106.27	106.03	3211000
1779724500	106.42	0.76	0.72	106.17	106.5	106.17	512000
1779465300	105.66	0.47	0.45	105.47	105.81	105.44	3580000
1779378900	105.19	-0.14	-0.13	105.34	105.43	105.02	12046000
1779292500	105.33	0.86	0.82	104.64	105.58	104.64	2915000
1779206100	104.47	-0.21	-0.20	104.93	104.93	104.35	1983000
1779119700	104.68	0	0.00	104.42	105.05	104.3	4085000
1778860500	104.68	-0.93	-0.88	105.15	105.25	104.64	1503000
1778774100	105.61	0.5	0.48	105.38	105.61	105.29	1882000
1778687700	105.11	0	0.00	105.19	105.21	104.94	3290000
1778601300	105.11	-0.53	-0.50	105.05	105.24	105.05	956000
1778514900	105.64	-0.32	-0.30	105.83	105.83	105.55	823000
1778255700	105.96	-0.04	-0.04	105.85	106.05	105.78	1187000
1778169300	106	0.03	0.03	106.17	106.31	105.95	3093000
1778082900	105.97	0.94	0.89	105.45	106.21	105.42	7392000
1777996500	105.03	0.33	0.32	104.82	105.06	104.79	7646000
1777910100	104.7	-0.47	-0.45	104.99	105.14	104.63	9856000
1777564500	105.17	0.55	0.53	104.45	105.17	104.4	6558000
1777478100	104.62	-0.45	-0.43	104.93	104.93	104.57	1794000
1777391700	105.07	-0.24	-0.23	105.12	105.21	104.79	6463000
1777305300	105.31	-0.24	-0.23	105.48	105.62	105.31	899000
1777046100	105.55	-0.01	-0.01	105.31	105.6	105.19	2554000
1776959700	105.56	-0.12	-0.11	105.42	105.62	105.37	1718000
1776873300	105.68	-0.07	-0.07	105.98	105.98	105.68	1695000
1776786900	105.75	-0.43	-0.40	106.18	106.25	105.72	9907000
1776700500	106.18	-0.21	-0.20	106.09	106.23	105.94	10860000
1776441300	106.39	0.87	0.82	105.45	106.64	105.45	5565000
1776354900	105.52	-0.06	-0.06	105.85	105.86	105.48	1579000
1776268500	105.58	-0.12	-0.11	105.88	105.88	105.46	1191000
1776182100	105.7	0.71	0.68	105.44	105.7	105.31	3674000
1776095700	104.99	-0.44	-0.42	105.14	105.29	104.99	1602000