Btp Tf 3,7% Gn30 Eur【980430】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741971300	102.58	0.06	0.06	102.48	102.58	102.34	648000
1741884900	102.52	0.11	0.11	102.42	102.52	102.29	161000
1741798500	102.41	-0.01	-0.01	102.38	102.44	102.34	2935000
1741712100	102.42	-0.22	-0.21	102.48	102.54	102.37	6940000
1741625700	102.64	0.13	0.13	102.49	102.67	102.49	3030000
1741366500	102.51	0.34	0.33	102.34	102.75	102.3	8677000
1741280100	102.17	-0.52	-0.51	102.11	102.47	102.11	12171000
1741193700	102.69	-1.4	-1.34	103.43	103.53	102.51	3475000
1741107300	104.09	0.16	0.15	104.1	104.21	104.01	4211000
1741020900	103.93	-0.22	-0.21	104.13	104.24	103.84	8731000
1740761700	104.15	0.06	0.06	104.19	104.25	104.12	11877000
1740675300	104.09	0.04	0.04	103.97	104.09	103.92	9058000
1740588900	104.05	0.23	0.22	103.84	104.06	103.84	12319000
1740502500	103.82	0.11	0.11	103.72	103.92	103.72	5951000
1740416100	103.71	0.04	0.04	103.63	103.74	103.62	3494000
1740156900	103.67	0.29	0.28	103.57	103.67	103.52	1666000
1740070500	103.38	0.05	0.05	103.29	103.39	103.26	4032000
1739984100	103.33	-0.33	-0.32	103.64	103.64	103.23	12058000
1739897700	103.66	-0.05	-0.05	103.61	103.7	103.61	4708000
1739811300	103.71	-0.07	-0.07	103.55	103.71	103.47	4848000
1739552100	103.78	-0.17	-0.16	103.81	103.85	103.75	5502000
1739465700	103.95	0.37	0.36	103.66	103.95	103.61	19972000
1739379300	103.58	-0.14	-0.13	103.78	103.78	103.54	15063000
1739292900	103.72	-0.46	-0.44	104.05	104.05	103.72	7182000
1739206500	104.18	0.15	0.14	104.09	104.2	104.03	5421000
1738947300	104.03	-0.13	-0.12	104.2	104.2	103.92	2662000
1738860900	104.16	-0.01	-0.01	104.08	104.2	103.95	5190000
1738774500	104.17	0.22	0.21	104.05	104.23	104.05	9311000
1738688100	103.95	0.07	0.07	103.85	103.95	103.78	14356000
1738601700	103.88	0.21	0.20	103.69	104.04	103.67	10809000
1738342500	103.67	0.36	0.35	103.38	103.71	103.38	1948000
1738256100	103.31	0.2	0.19	103.16	103.44	103.16	10342000
1738169700	103.11	-0.01	-0.01	103.25	103.29	103.11	2302000
1738083300	103.12	0.03	0.03	103.05	103.17	103.04	10657000
1737996900	103.09	0.12	0.12	103.14	103.23	103.06	7148000
1737737700	102.97	-0.08	-0.08	103.23	103.23	102.87	2223000
1737651300	103.05	-0.33	-0.32	103.33	103.33	103.04	2754000
1737564900	103.38	0	0.00	103.38	103.38	103.38	0
1737478500	103.38	0.06	0.06	103.29	103.42	103.22	607000
1737392100	103.32	0.15	0.15	103.22	103.32	103.12	890000
1737132900	103.17	0.11	0.11	103.2	103.3	103.15	10203000
1737046500	103.06	0.06	0.06	102.92	103.06	102.81	2163000
1736960100	103	0.77	0.75	102.38	103.06	102.31	18733000
1736873700	102.23	-0.04	-0.04	102.43	102.46	102.2	10936000
1736787300	102.27	-0.29	-0.28	102.38	102.39	102.12	11545000
1736528100	102.56	-0.31	-0.30	102.75	102.76	102.51	1601000
1736441700	102.87	-0.11	-0.11	102.83	103	102.79	16173000
1736355300	102.98	-0.28	-0.27	103.31	103.33	102.98	28485000
1736268900	103.26	-0.18	-0.17	103.39	103.43	103.23	13614000
1736182500	103.44	0.04	0.04	103.31	103.47	103.27	19502000
1735923300	103.4	-0.4	-0.39	103.65	103.65	103.4	2395000
1735836900	103.8	0.03	0.03	103.78	104.03	103.77	6561000
1735577700	103.77	0.03	0.03	103.66	103.77	103.64	716000
1735318500	103.74	-0.11	-0.11	103.75	103.75	103.48	2654000
1734972900	103.85	-0.3	-0.29	103.81	103.98	103.81	2703000
1734713700	104.15	0.2	0.19	103.99	104.15	103.94	31499000
1734627300	103.95	-0.3	-0.29	103.97	104.04	103.85	14605000
1734540900	104.25	-0.2	-0.19	104.34	104.34	104.2	5135000
1734454500	104.45	0.05	0.05	104.24	104.45	104.22	34017000
1734368100	104.4	-0.01	-0.01	104.53	104.53	104.3	2439000