Btp Tf 3,7% Gn30 Eur【980430】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	102.33	-0.1	-0.10	102.42	102.51	102.31	1878000
1780588500	102.43	-0.08	-0.08	102.49	102.49	102.35	10013000
1780502100	102.51	-0.19	-0.19	102.58	102.58	102.47	340000
1780415700	102.7	0.16	0.16	102.84	102.84	102.7	2634000
1780329300	102.54	-0.45	-0.44	102.76	102.82	102.47	2729000
1780070100	102.99	0.12	0.12	102.85	103	102.83	3083000
1779983700	102.87	0.13	0.13	102.64	102.97	102.57	935000
1779897300	102.74	0.09	0.09	102.8	102.87	102.69	3919000
1779810900	102.65	-0.24	-0.23	102.84	102.84	102.63	5153000
1779724500	102.89	0.42	0.41	102.73	102.96	102.73	7474000
1779465300	102.47	0.28	0.27	102.4	102.58	102.34	14291000
1779378900	102.19	-0.28	-0.27	102.24	102.37	102.1	3783000
1779292500	102.47	0.62	0.61	102	102.47	102	2706000
1779206100	101.85	-0.15	-0.15	102.12	102.16	101.79	2263000
1779119700	102	0.02	0.02	101.87	102.17	101.82	10024000
1778860500	101.98	-0.44	-0.43	102.18	102.26	101.91	2271000
1778774100	102.42	0.24	0.23	102.27	102.44	102.24	4671000
1778687700	102.18	0.01	0.01	102.2	102.2	102.1	2169000
1778601300	102.17	-0.22	-0.21	102.13	102.28	102.12	8037000
1778514900	102.39	-0.28	-0.27	102.55	102.55	102.39	14804000
1778255700	102.67	-0.08	-0.08	102.63	102.71	102.53	1109000
1778169300	102.75	0.01	0.01	102.81	102.92	102.7	4413000
1778082900	102.74	0.58	0.57	102.36	102.81	102.36	3181000
1777996500	102.16	0.16	0.16	102.04	102.16	102.04	1731000
1777910100	102	-0.23	-0.22	102.16	102.22	101.94	2909000
1777564500	102.23	0.36	0.35	101.84	102.25	101.82	9333000
1777478100	101.87	-0.37	-0.36	102.16	102.16	101.87	7054000
1777391700	102.24	-0.23	-0.22	102.33	102.33	102.12	1571000
1777305300	102.47	-0.02	-0.02	102.5	102.54	102.44	1766000
1777046100	102.49	-0.04	-0.04	102.35	102.53	102.33	3851000
1776959700	102.53	-0.06	-0.06	102.41	102.53	102.41	705000
1776873300	102.59	-0.1	-0.10	102.77	102.79	102.59	597000
1776786900	102.69	-0.23	-0.22	102.99	102.99	102.69	2214000
1776700500	102.92	-0.2	-0.19	102.88	103.02	102.82	10732000
1776441300	103.12	0.53	0.52	102.61	103.18	102.61	8879000
1776354900	102.59	0.03	0.03	102.82	102.82	102.57	2000000
1776268500	102.56	-0.04	-0.04	102.75	102.75	102.55	6689000
1776182100	102.6	0.39	0.38	102.48	102.62	102.4	2960000
1776095700	102.21	-0.23	-0.22	102.25	102.35	102.14	5220000
1775836500	102.44	-0.15	-0.15	102.61	102.61	102.4	2147000
1775750100	102.59	-0.25	-0.24	102.6	102.61	102.42	3452000
1775663700	102.84	1.2	1.18	102.81	103.07	102.78	4892000
1775577300	101.64	-0.61	-0.60	102.07	102.25	101.64	4635000
1775145300	102.25	0.03	0.03	101.93	102.26	101.83	5190000
1775058900	102.22	0.14	0.14	102.56	102.57	102.17	10633000
1774972500	102.08	0.22	0.22	101.77	102.08	101.76	4890000
1774886100	101.86	0.31	0.31	101.62	101.86	101.49	3415000
1774630500	101.55	-0.14	-0.14	101.51	101.58	101.23	2090000
1774544100	101.69	-0.5	-0.49	101.91	101.94	101.64	7033000
1774457700	102.19	0.37	0.36	102.22	102.33	102.09	5165000
1774371300	101.82	-0.4	-0.39	102.23	102.29	101.78	4891000
1774284900	102.22	0.34	0.33	101.5	102.62	101.14	6185000
1774025700	101.88	-0.56	-0.55	102.66	102.66	101.88	3576000
1773939300	102.44	-0.4	-0.39	102.53	102.63	102.22	21315000
1773852900	102.84	-0.3	-0.29	103.27	103.29	102.74	8108000
1773766500	103.14	0.14	0.14	103.01	103.19	103	15243000
1773680100	103	0.24	0.23	102.84	103.11	102.81	24445000
1773420900	102.76	-0.2	-0.19	102.79	103.06	102.74	9281000
1773334500	102.96	-0.19	-0.18	103.03	103.18	102.81	24394000
1773248100	103.15	-0.61	-0.59	103.54	103.55	103.12	10087000
1773161700	103.76	0.5	0.48	103.86	103.91	103.52	17065000
1773075300	103.26	0.01	0.01	102.79	103.32	102.51	21659000