Hot Features
プレミアム
Btp Tf 3,7% Gn30 Eur (980430)
BITMOT
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783698900 | 102.34 | 0.01 | 0.01 | 102.38 | 102.41 | 102.27 | 2134000 |
| 1783612500 | 102.33 | 0.23 | 0.23 | 102.22 | 102.33 | 102.22 | 89000 |
| 1783526100 | 102.1 | -0.49 | -0.48 | 102.32 | 102.32 | 102.1 | 15273000 |
| 1783439700 | 102.59 | -0.21 | -0.20 | 102.66 | 102.73 | 102.59 | 73000 |
| 1783353300 | 102.8 | 0.02 | 0.02 | 102.81 | 102.84 | 102.75 | 792000 |
| 1783094100 | 102.78 | -0.16 | -0.16 | 102.86 | 102.88 | 102.76 | 955000 |
| 1783007700 | 102.94 | 0.03 | 0.03 | 102.87 | 102.94 | 102.77 | 488000 |
| 1782921300 | 102.91 | -0.07 | -0.07 | 102.83 | 102.91 | 102.83 | 611000 |
| 1782834900 | 102.98 | 0.04 | 0.04 | 103.04 | 103.04 | 102.97 | 179000 |
| 1782748500 | 102.94 | -0.05 | -0.05 | 102.96 | 102.98 | 102.91 | 1566000 |
| 1782489300 | 102.99 | 0.04 | 0.04 | 102.96 | 102.99 | 102.92 | 775000 |
| 1782402900 | 102.95 | 0 | 0.00 | 102.88 | 102.95 | 102.88 | 762000 |
| 1782316500 | 102.95 | 0.16 | 0.16 | 102.74 | 102.95 | 102.74 | 1087000 |
| 1782230100 | 102.79 | 0.05 | 0.05 | 102.74 | 102.84 | 102.74 | 548000 |
| 1782143700 | 102.74 | 0.23 | 0.22 | 102.66 | 102.75 | 102.58 | 1817000 |
| 1781884500 | 102.51 | -0.21 | -0.20 | 102.63 | 102.64 | 102.5 | 1033000 |
| 1781798100 | 102.72 | -0.05 | -0.05 | 102.73 | 102.73 | 102.57 | 1041000 |
| 1781711700 | 102.77 | -0.08 | -0.08 | 102.93 | 102.93 | 102.77 | 2833000 |
| 1781625300 | 102.85 | 0.04 | 0.04 | 102.82 | 102.95 | 102.77 | 6069000 |
| 1781538900 | 102.81 | 0.26 | 0.25 | 102.81 | 102.85 | 102.77 | 2079000 |
| 1781279700 | 102.55 | 0.27 | 0.26 | 102.51 | 102.66 | 102.44 | 1671000 |
| 1781193300 | 102.28 | 0.11 | 0.11 | 102.17 | 102.29 | 102.15 | 2451000 |
| 1781106900 | 102.17 | -0.14 | -0.14 | 102.25 | 102.25 | 102.09 | 2344000 |
| 1781020500 | 102.31 | 0.09 | 0.09 | 102.26 | 102.33 | 102.22 | 6432000 |
| 1780934100 | 102.22 | -0.11 | -0.11 | 102.18 | 102.32 | 102.15 | 1654000 |
| 1780674900 | 102.33 | -0.1 | -0.10 | 102.42 | 102.51 | 102.31 | 1878000 |
| 1780588500 | 102.43 | -0.08 | -0.08 | 102.49 | 102.49 | 102.35 | 10013000 |
| 1780502100 | 102.51 | -0.19 | -0.19 | 102.58 | 102.58 | 102.47 | 340000 |
| 1780415700 | 102.7 | 0.16 | 0.16 | 102.84 | 102.84 | 102.7 | 2634000 |
| 1780329300 | 102.54 | -0.45 | -0.44 | 102.76 | 102.82 | 102.47 | 2729000 |
| 1780070100 | 102.99 | 0.12 | 0.12 | 102.85 | 103 | 102.83 | 3083000 |
| 1779983700 | 102.87 | 0.13 | 0.13 | 102.64 | 102.97 | 102.57 | 935000 |
| 1779897300 | 102.74 | 0.09 | 0.09 | 102.8 | 102.87 | 102.69 | 3919000 |
| 1779810900 | 102.65 | -0.24 | -0.23 | 102.84 | 102.84 | 102.63 | 5153000 |
| 1779724500 | 102.89 | 0.42 | 0.41 | 102.73 | 102.96 | 102.73 | 7474000 |
| 1779465300 | 102.47 | 0.28 | 0.27 | 102.4 | 102.58 | 102.34 | 14291000 |
| 1779378900 | 102.19 | -0.28 | -0.27 | 102.24 | 102.37 | 102.1 | 3783000 |
| 1779292500 | 102.47 | 0.62 | 0.61 | 102 | 102.47 | 102 | 2706000 |
| 1779206100 | 101.85 | -0.15 | -0.15 | 102.12 | 102.16 | 101.79 | 2263000 |
| 1779119700 | 102 | 0.02 | 0.02 | 101.87 | 102.17 | 101.82 | 10024000 |
| 1778860500 | 101.98 | -0.44 | -0.43 | 102.18 | 102.26 | 101.91 | 2271000 |
| 1778774100 | 102.42 | 0.24 | 0.23 | 102.27 | 102.44 | 102.24 | 4671000 |
| 1778687700 | 102.18 | 0.01 | 0.01 | 102.2 | 102.2 | 102.1 | 2169000 |
| 1778601300 | 102.17 | -0.22 | -0.21 | 102.13 | 102.28 | 102.12 | 8037000 |
| 1778514900 | 102.39 | -0.28 | -0.27 | 102.55 | 102.55 | 102.39 | 14804000 |
| 1778255700 | 102.67 | -0.08 | -0.08 | 102.63 | 102.71 | 102.53 | 1109000 |
| 1778169300 | 102.75 | 0.01 | 0.01 | 102.81 | 102.92 | 102.7 | 4413000 |
| 1778082900 | 102.74 | 0.58 | 0.57 | 102.36 | 102.81 | 102.36 | 3181000 |
| 1777996500 | 102.16 | 0.16 | 0.16 | 102.04 | 102.16 | 102.04 | 1731000 |
| 1777910100 | 102 | -0.23 | -0.22 | 102.16 | 102.22 | 101.94 | 2909000 |
| 1777564500 | 102.23 | 0.36 | 0.35 | 101.84 | 102.25 | 101.82 | 9333000 |
| 1777478100 | 101.87 | -0.37 | -0.36 | 102.16 | 102.16 | 101.87 | 7054000 |
| 1777391700 | 102.24 | -0.23 | -0.22 | 102.33 | 102.33 | 102.12 | 1571000 |
| 1777305300 | 102.47 | -0.02 | -0.02 | 102.5 | 102.54 | 102.44 | 1766000 |
| 1777046100 | 102.49 | -0.04 | -0.04 | 102.35 | 102.53 | 102.33 | 3851000 |
| 1776959700 | 102.53 | -0.06 | -0.06 | 102.41 | 102.53 | 102.41 | 705000 |
| 1776873300 | 102.59 | -0.1 | -0.10 | 102.77 | 102.79 | 102.59 | 597000 |
| 1776786900 | 102.69 | -0.23 | -0.22 | 102.99 | 102.99 | 102.69 | 2214000 |
| 1776700500 | 102.92 | -0.2 | -0.19 | 102.88 | 103.02 | 102.82 | 10732000 |
| 1776441300 | 103.12 | 0.53 | 0.52 | 102.61 | 103.18 | 102.61 | 8879000 |
| 1776354900 | 102.59 | 0.03 | 0.03 | 102.82 | 102.82 | 102.57 | 2000000 |
| 1776268500 | 102.56 | -0.04 | -0.04 | 102.75 | 102.75 | 102.55 | 6689000 |
| 1776182100 | 102.6 | 0.39 | 0.38 | 102.48 | 102.62 | 102.4 | 2960000 |
| 1776095700 | 102.21 | -0.38 | -0.37 | 102.25 | 102.35 | 102.14 | 5220000 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
