Hot Features
プレミアム
Poland Tf 1,25% Ot30 Pln (979721)
BITMOT
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781538900 | 85.49 | 0.2 | 0.23 | 85.49 | 85.49 | 85.49 | 0 |
| 1781279700 | 85.29 | 0.19 | 0.22 | 85.29 | 85.29 | 85.29 | 0 |
| 1781193300 | 85.1 | 0.08 | 0.09 | 85.1 | 85.1 | 85.1 | 0 |
| 1781106900 | 85.02 | 0 | 0.00 | 85.02 | 85.02 | 85.02 | 0 |
| 1781020500 | 85.02 | 0 | 0.00 | 85.02 | 85.02 | 85.02 | 0 |
| 1780934100 | 85.02 | 0 | 0.00 | 85.02 | 85.02 | 85.02 | 0 |
| 1780674900 | 85.02 | -0.12 | -0.14 | 85.02 | 85.02 | 85.02 | 0 |
| 1780588500 | 85.14 | -0.52 | -0.61 | 85.14 | 85.14 | 85.14 | 0 |
| 1780502100 | 85.66 | 0 | 0.00 | 85.66 | 85.66 | 85.66 | 0 |
| 1780415700 | 85.66 | 0 | 0.00 | 85.66 | 85.66 | 85.66 | 0 |
| 1780329300 | 85.66 | 0.56 | 0.66 | 85.66 | 85.66 | 85.66 | 0 |
| 1780070100 | 85.1 | -0.13 | -0.15 | 85.1 | 85.1 | 85.1 | 0 |
| 1779983700 | 85.23 | 0 | 0.00 | 85.23 | 85.23 | 85.23 | 0 |
| 1779897300 | 85.23 | 0 | 0.00 | 85.23 | 85.23 | 85.23 | 0 |
| 1779810900 | 85.23 | -1.86 | -2.14 | 85.23 | 85.23 | 85.23 | 0 |
| 1779724500 | 87.09 | 2.4 | 2.83 | 87.09 | 87.09 | 87.09 | 51000 |
| 1779465300 | 84.69 | 0.13 | 0.15 | 84.69 | 84.69 | 84.69 | 0 |
| 1779378900 | 84.56 | 0.02 | 0.02 | 84.56 | 84.56 | 84.56 | 0 |
| 1779292500 | 84.54 | 0 | 0.00 | 84.54 | 84.54 | 84.54 | 0 |
| 1779206100 | 84.54 | 0 | 0.00 | 84.54 | 84.54 | 84.54 | 0 |
| 1779119700 | 84.54 | -0.68 | -0.80 | 84.54 | 84.54 | 84.54 | 0 |
| 1778860500 | 85.22 | 0 | 0.00 | 85.22 | 85.22 | 85.22 | 0 |
| 1778774100 | 85.22 | 0 | 0.00 | 85.22 | 85.22 | 85.22 | 0 |
| 1778687700 | 85.22 | 0 | 0.00 | 85.22 | 85.22 | 85.22 | 0 |
| 1778601300 | 85.22 | 0.43 | 0.51 | 85.22 | 85.22 | 85.22 | 0 |
| 1778514900 | 84.79 | -1.91 | -2.20 | 84.79 | 84.79 | 84.79 | 0 |
| 1778255700 | 86.7 | 0 | 0.00 | 86.7 | 86.7 | 86.7 | 0 |
| 1778169300 | 86.7 | 0 | 0.00 | 86.7 | 86.7 | 86.7 | 0 |
| 1778082900 | 86.7 | 2.11 | 2.49 | 86.7 | 86.7 | 86.7 | 50000 |
| 1777996500 | 84.59 | -0.23 | -0.27 | 84.59 | 84.59 | 84.59 | 0 |
| 1777910100 | 84.82 | 2.7 | 3.29 | 84.82 | 84.82 | 84.82 | 0 |
| 1777564500 | 82.12 | -2.8 | -3.30 | 82.12 | 82.12 | 82.12 | 0 |
| 1777478100 | 84.92 | 0 | 0.00 | 84.92 | 84.92 | 84.92 | 0 |
| 1777391700 | 84.92 | -0.44 | -0.52 | 84.92 | 84.92 | 84.92 | 0 |
| 1777305300 | 85.36 | 0 | 0.00 | 85.36 | 85.36 | 85.36 | 0 |
| 1777046100 | 85.36 | -2.63 | -2.99 | 85.36 | 85.36 | 85.36 | 0 |
| 1776959700 | 87.99 | 1.71 | 1.98 | 87.99 | 87.99 | 87.99 | 30000 |
| 1776873300 | 86.28 | 0 | 0.00 | 86.28 | 86.28 | 86.28 | 0 |
| 1776786900 | 86.28 | 0 | 0.00 | 86.28 | 86.28 | 86.28 | 0 |
| 1776700500 | 86.28 | 1.29 | 1.52 | 86.28 | 86.28 | 86.28 | 0 |
| 1776441300 | 84.99 | 0 | 0.00 | 84.99 | 84.99 | 84.99 | 0 |
| 1776354900 | 84.99 | 0 | 0.00 | 84.99 | 84.99 | 84.99 | 0 |
| 1776268500 | 84.99 | 0 | 0.00 | 84.99 | 84.99 | 84.99 | 0 |
| 1776182100 | 84.99 | 0 | 0.00 | 84.99 | 84.99 | 84.99 | 0 |
| 1776095700 | 84.99 | 0 | 0.00 | 84.99 | 84.99 | 84.99 | 0 |
| 1775836500 | 84.99 | 0 | 0.00 | 84.99 | 84.99 | 84.99 | 0 |
| 1775750100 | 84.99 | 0 | 0.00 | 84.99 | 84.99 | 84.99 | 0 |
| 1775663700 | 84.99 | 0 | 0.00 | 84.99 | 84.99 | 84.99 | 0 |
| 1775577300 | 84.99 | 0.1 | 0.12 | 84.99 | 84.99 | 84.99 | 0 |
| 1775145300 | 84.89 | 0 | 0.00 | 84.89 | 84.89 | 84.89 | 0 |
| 1775058900 | 84.89 | 2.88 | 3.51 | 84.89 | 84.89 | 84.89 | 0 |
| 1774972500 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1774886100 | 82.01 | 0.01 | 0.01 | 82.01 | 82.01 | 82.01 | 0 |
| 1774630500 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1774544100 | 82 | -2.03 | -2.42 | 82 | 82 | 82 | 0 |
| 1774457700 | 84.03 | 0 | 0.00 | 84.03 | 84.03 | 84.03 | 0 |
| 1774371300 | 84.03 | 0.17 | 0.20 | 84.03 | 84.03 | 84.03 | 0 |
| 1774284900 | 83.86 | -0.26 | -0.31 | 83.86 | 83.86 | 83.86 | 0 |
| 1774025700 | 84.12 | 2.31 | 2.82 | 84.12 | 84.12 | 84.12 | 0 |
| 1773939300 | 81.81 | -2.84 | -3.35 | 81.81 | 81.81 | 81.81 | 0 |
| 1773852900 | 84.65 | -2.52 | -2.89 | 84.65 | 84.65 | 84.65 | 0 |
| 1773766500 | 87.17 | 5.11 | 6.23 | 87.17 | 87.17 | 87.17 | 10000 |
| 1773680100 | 82.06 | 0 | 0.00 | 82.06 | 82.06 | 82.06 | 0 |
| 1773420900 | 82.06 | -3.38 | -3.96 | 82.06 | 82.06 | 82.06 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
