Hot Features
プレミアム
Btp Italia Mz28 Eur (973139)
BITMOT
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783526100 | 101.28 | 0.09 | 0.09 | 101.15 | 101.28 | 101.15 | 2949000 |
| 1783439700 | 101.19 | 0.03 | 0.03 | 101.13 | 101.2 | 101.11 | 2625000 |
| 1783353300 | 101.16 | -0.06 | -0.06 | 101.12 | 101.22 | 101.12 | 2120000 |
| 1783094100 | 101.22 | 0.06 | 0.06 | 101.11 | 101.25 | 101.1 | 1546000 |
| 1783007700 | 101.16 | -0.02 | -0.02 | 101.13 | 101.26 | 101.09 | 4413000 |
| 1782921300 | 101.18 | 0.05 | 0.05 | 101.1 | 101.28 | 101.07 | 1551000 |
| 1782834900 | 101.13 | 0.07 | 0.07 | 101.05 | 101.18 | 101.04 | 3291000 |
| 1782748500 | 101.06 | -0.02 | -0.02 | 101.04 | 101.09 | 101.04 | 1071000 |
| 1782489300 | 101.08 | 0 | 0.00 | 101.05 | 101.11 | 101.04 | 2717000 |
| 1782402900 | 101.08 | -0.06 | -0.06 | 101.1 | 101.17 | 101.05 | 1780000 |
| 1782316500 | 101.14 | -0.1 | -0.10 | 101.21 | 101.23 | 101.07 | 3623000 |
| 1782230100 | 101.24 | -0.04 | -0.04 | 101.28 | 101.42 | 101.24 | 2327000 |
| 1782143700 | 101.28 | -0.04 | -0.04 | 101.32 | 101.34 | 101.25 | 1869000 |
| 1781884500 | 101.32 | 0.01 | 0.01 | 101.24 | 101.34 | 101.2 | 2637000 |
| 1781798100 | 101.31 | -0.19 | -0.19 | 101.41 | 101.44 | 101.28 | 6289000 |
| 1781711700 | 101.5 | -0.12 | -0.12 | 101.53 | 101.6 | 101.5 | 4850000 |
| 1781625300 | 101.62 | -0.06 | -0.06 | 101.7 | 101.7 | 101.61 | 6594000 |
| 1781538900 | 101.68 | -0.1 | -0.10 | 101.78 | 101.78 | 101.68 | 7366000 |
| 1781279700 | 101.78 | -0.12 | -0.12 | 101.94 | 101.97 | 101.76 | 7364000 |
| 1781193300 | 101.9 | -0.01 | -0.01 | 101.87 | 101.96 | 101.83 | 4569000 |
| 1781106900 | 101.91 | -0.14 | -0.14 | 101.93 | 101.98 | 101.88 | 3706000 |
| 1781020500 | 102.05 | 0.07 | 0.07 | 101.89 | 102.07 | 101.89 | 4743000 |
| 1780934100 | 101.98 | 0.02 | 0.02 | 101.94 | 102.09 | 101.8 | 2263000 |
| 1780674900 | 101.96 | -0.08 | -0.08 | 102 | 102.02 | 101.9 | 3797000 |
| 1780588500 | 102.04 | -0.04 | -0.04 | 102.1 | 102.13 | 102 | 2912000 |
| 1780502100 | 102.08 | -0.07 | -0.07 | 102.01 | 102.16 | 102.01 | 3585000 |
| 1780415700 | 102.15 | 0.04 | 0.04 | 102.1 | 102.15 | 102.08 | 447000 |
| 1780329300 | 102.11 | -0.02 | -0.02 | 102.07 | 102.12 | 102.02 | 2852000 |
| 1780070100 | 102.13 | -0.08 | -0.08 | 102.17 | 102.2 | 102.13 | 3143000 |
| 1779983700 | 102.21 | -0.04 | -0.04 | 102.18 | 102.27 | 102.17 | 5386000 |
| 1779897300 | 102.25 | -0.13 | -0.13 | 102.33 | 102.34 | 102.23 | 3751000 |
| 1779810900 | 102.38 | -0.02 | -0.02 | 102.37 | 102.41 | 102.32 | 3567000 |
| 1779724500 | 102.4 | -0.02 | -0.02 | 102.55 | 102.56 | 102.25 | 11764000 |
| 1779465300 | 102.42 | -0.09 | -0.09 | 102.51 | 102.56 | 102.42 | 7555000 |
| 1779378900 | 102.51 | -0.2 | -0.19 | 102.63 | 102.63 | 102.48 | 4363000 |
| 1779292500 | 102.71 | 0.09 | 0.09 | 102.57 | 102.71 | 102.57 | 4572000 |
| 1779206100 | 102.62 | -0.1 | -0.10 | 102.71 | 102.71 | 102.55 | 7671000 |
| 1779119700 | 102.72 | 0.11 | 0.11 | 102.55 | 102.72 | 102.54 | 3479000 |
| 1778860500 | 102.61 | -0.06 | -0.06 | 102.66 | 102.66 | 102.58 | 1895000 |
| 1778774100 | 102.67 | 0.01 | 0.01 | 102.65 | 102.73 | 102.63 | 4574000 |
| 1778687700 | 102.66 | 0 | 0.00 | 102.65 | 102.71 | 102.64 | 5597000 |
| 1778601300 | 102.66 | 0.01 | 0.01 | 102.58 | 102.73 | 102.53 | 5235000 |
| 1778514900 | 102.65 | 0.1 | 0.10 | 102.55 | 102.7 | 102.55 | 2901000 |
| 1778255700 | 102.55 | -0.08 | -0.08 | 102.56 | 102.66 | 102.55 | 1429000 |
| 1778169300 | 102.63 | -0.12 | -0.12 | 102.75 | 102.76 | 102.53 | 3227000 |
| 1778082900 | 102.75 | -0.06 | -0.06 | 102.82 | 102.88 | 102.71 | 3381000 |
| 1777996500 | 102.81 | 0.06 | 0.06 | 102.72 | 102.87 | 102.72 | 6093000 |
| 1777910100 | 102.75 | 0.04 | 0.04 | 102.74 | 102.8 | 102.7 | 4243000 |
| 1777564500 | 102.71 | 0.17 | 0.17 | 102.51 | 102.74 | 102.51 | 4160000 |
| 1777478100 | 102.54 | -0.04 | -0.04 | 102.6 | 102.66 | 102.48 | 10309000 |
| 1777391700 | 102.58 | -0.06 | -0.06 | 102.6 | 102.71 | 102.58 | 7543000 |
| 1777305300 | 102.64 | 0.01 | 0.01 | 102.6 | 102.65 | 102.5 | 4045000 |
| 1777046100 | 102.63 | 0.18 | 0.18 | 102.44 | 102.63 | 102.41 | 3914000 |
| 1776959700 | 102.45 | 0.03 | 0.03 | 102.37 | 102.51 | 102.32 | 5019000 |
| 1776873300 | 102.42 | 0.05 | 0.05 | 102.38 | 102.44 | 102.33 | 2990000 |
| 1776786900 | 102.37 | -0.14 | -0.14 | 102.48 | 102.48 | 102.37 | 2834000 |
| 1776700500 | 102.51 | 0.03 | 0.03 | 102.42 | 102.51 | 102.4 | 4491000 |
| 1776441300 | 102.48 | -0.02 | -0.02 | 102.46 | 102.55 | 102.42 | 2279000 |
| 1776354900 | 102.5 | 0.04 | 0.04 | 102.5 | 102.52 | 102.41 | 2277000 |
| 1776268500 | 102.46 | 0.08 | 0.08 | 102.45 | 102.58 | 102.41 | 2884000 |
| 1776182100 | 102.38 | 0.03 | 0.03 | 102.42 | 102.48 | 102.38 | 2435000 |
| 1776095700 | 102.35 | -0.15 | -0.15 | 102.45 | 102.54 | 102.35 | 5858000 |
| 1775836500 | 102.5 | -0.14 | -0.14 | 102.64 | 102.69 | 102.44 | 3733000 |
| 1775750100 | 102.64 | -0.07 | -0.07 | 102.62 | 102.69 | 102.53 | 3186000 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
