![Btp Tf 4,5% Ot53 Eur](/common/images/company/MOT_970502.png)
Btp Tf 4,5% Ot53 Eur (970502)
BITMOT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739811300 | 105.65 | -0.82 | -0.77 | 105.47 | 105.79 | 105.09 | 40764000 |
1739552100 | 106.47 | -0.19 | -0.18 | 106.7 | 106.76 | 106.25 | 24018000 |
1739465700 | 106.66 | 1.18 | 1.12 | 105.7 | 106.87 | 105.7 | 30003000 |
1739379300 | 105.48 | -0.42 | -0.40 | 105.77 | 106.39 | 105.41 | 54478000 |
1739292900 | 105.9 | -1.56 | -1.45 | 107.07 | 107.13 | 105.63 | 46104000 |
1739206500 | 107.46 | 0.23 | 0.21 | 107.36 | 107.56 | 107.06 | 48792000 |
1738947300 | 107.23 | -0.95 | -0.88 | 108.14 | 108.29 | 107.04 | 28568000 |
1738860900 | 108.18 | 0.12 | 0.11 | 107.85 | 108.3 | 107.28 | 42304000 |
1738774500 | 108.06 | 1.24 | 1.16 | 107.3 | 108.28 | 107.22 | 35802000 |
1738688100 | 106.82 | 0.12 | 0.11 | 106.31 | 106.84 | 106.06 | 24267000 |
1738601700 | 106.7 | 1.1 | 1.04 | 105.54 | 106.83 | 105.5 | 53483000 |
1738342500 | 105.6 | 0.45 | 0.43 | 105.24 | 105.74 | 104.89 | 21613000 |
1738256100 | 105.15 | 0.65 | 0.62 | 104.78 | 105.4 | 104.65 | 28097000 |
1738169700 | 104.5 | -0.16 | -0.15 | 105.15 | 105.28 | 104.48 | 42704000 |
1738083300 | 104.66 | -0.22 | -0.21 | 104.82 | 105.01 | 104.6 | 15109000 |
1737996900 | 104.88 | 0.18 | 0.17 | 105.14 | 105.44 | 104.62 | 44175000 |
1737737700 | 104.7 | -0.16 | -0.15 | 105.11 | 105.32 | 104.35 | 44025000 |
1737651300 | 104.86 | -0.71 | -0.67 | 105.68 | 105.7 | 104.63 | 42920000 |
1737564900 | 105.57 | -0.19 | -0.18 | 105.81 | 106.22 | 105.57 | 20148000 |
1737478500 | 105.76 | 0.41 | 0.39 | 105.5 | 105.77 | 105.18 | 20112000 |
1737392100 | 105.35 | 0.33 | 0.31 | 105.19 | 105.41 | 104.54 | 17227000 |
1737132900 | 105.02 | 0.47 | 0.45 | 104.75 | 105.5 | 104.75 | 18761000 |
1737046500 | 104.55 | 0.32 | 0.31 | 104.17 | 104.55 | 103.51 | 35088000 |
1736960100 | 104.23 | 1.94 | 1.90 | 102.61 | 104.48 | 102.37 | 62352000 |
1736873700 | 102.29 | -0.36 | -0.35 | 103.13 | 103.22 | 102.26 | 30566000 |
1736787300 | 102.65 | -0.76 | -0.73 | 103.04 | 103.06 | 102.26 | 62229000 |
1736528100 | 103.41 | -0.62 | -0.60 | 103.6 | 103.84 | 103.21 | 19434000 |
1736441700 | 104.03 | -0.28 | -0.27 | 103.92 | 104.3 | 103.63 | 32318000 |
1736355300 | 104.31 | -0.98 | -0.93 | 105.29 | 105.45 | 104.24 | 23343000 |
1736268900 | 105.29 | -0.94 | -0.88 | 106.24 | 106.28 | 105.17 | 33732000 |
1736182500 | 106.23 | 0.49 | 0.46 | 105.7 | 106.32 | 105.61 | 25693000 |
1735923300 | 105.74 | -0.7 | -0.66 | 106.65 | 106.65 | 105.65 | 19095000 |
1735836900 | 106.44 | -0.44 | -0.41 | 106.73 | 107.14 | 106.44 | 27284000 |
1735577700 | 106.88 | 0.27 | 0.25 | 106.65 | 106.9 | 106.39 | 27600000 |
1735318500 | 106.61 | -0.82 | -0.76 | 107.13 | 107.23 | 106.12 | 37498000 |
1734972900 | 107.43 | -0.61 | -0.56 | 107.41 | 108.07 | 107.34 | 18347000 |
1734713700 | 108.04 | 0.27 | 0.25 | 107.79 | 108.2 | 107.33 | 41193000 |
1734627300 | 107.77 | -1.19 | -1.09 | 108.1 | 108.29 | 107.64 | 31863000 |
1734540900 | 108.96 | -0.56 | -0.51 | 109.29 | 109.29 | 108.7 | 28869000 |
1734454500 | 109.52 | 0.26 | 0.24 | 109 | 109.64 | 108.76 | 34868000 |
1734368100 | 109.26 | -0.08 | -0.07 | 109.23 | 109.66 | 109.09 | 27818000 |
1734108900 | 109.34 | -1.1 | -1.00 | 110.37 | 110.37 | 109.31 | 52482000 |
1734022500 | 110.44 | -1.72 | -1.53 | 111.55 | 111.84 | 110.34 | 54877000 |
1733936100 | 112.16 | -0.24 | -0.21 | 112.41 | 112.82 | 111.95 | 37183000 |
1733849700 | 112.4 | -0.24 | -0.21 | 112.17 | 112.7 | 111.82 | 36338000 |
1733763300 | 112.64 | 0 | 0.00 | 113.17 | 113.34 | 112.61 | 33710000 |
1733504100 | 112.64 | -0.26 | -0.23 | 112.71 | 113.59 | 112.47 | 71450000 |
1733417700 | 112.9 | 0.98 | 0.88 | 112.02 | 113.12 | 112.02 | 34291000 |
1733331300 | 111.92 | 0.17 | 0.15 | 111.5 | 112.04 | 111.24 | 49352000 |
1733244900 | 111.75 | 0.54 | 0.49 | 111.13 | 111.75 | 111.09 | 32838000 |
1733158500 | 111.21 | 0.38 | 0.34 | 110.75 | 111.78 | 110.75 | 35952000 |
1732899300 | 110.83 | 0.83 | 0.75 | 110.19 | 110.83 | 110.19 | 39081000 |
1732812900 | 110 | 0.81 | 0.74 | 109.58 | 110.18 | 109.08 | 52281000 |
1732726500 | 109.19 | 0.9 | 0.83 | 108.58 | 109.29 | 108.45 | 45130000 |
1732640100 | 108.29 | 0.2 | 0.19 | 107.72 | 108.53 | 107.72 | 28764000 |
1732553700 | 108.09 | 0.77 | 0.72 | 107.55 | 108.25 | 107.3 | 48453000 |
1732294500 | 107.32 | 0.39 | 0.36 | 106.65 | 107.56 | 106.6 | 32679000 |
1732208100 | 106.93 | -0.03 | -0.03 | 106.63 | 107.03 | 106.42 | 54114000 |
1732121700 | 106.96 | -0.27 | -0.25 | 107.04 | 107.13 | 106.51 | 34842000 |
1732035300 | 107.23 | 0.4 | 0.37 | 107.34 | 107.87 | 106.9 | 33215000 |
1731948900 | 106.83 | -0.27 | -0.25 | 106.98 | 106.98 | 106.07 | 24800000 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約