Btp Tf 4,5% Ot53 Eur【970502】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	99.68	0.49	0.49	99.51	99.72	99.35	16758000
1783612500	99.19	0.41	0.42	99	99.2	98.65	37938000
1783526100	98.78	-1.5	-1.50	99.8	99.8	98.75	86323000
1783439700	100.28	-0.63	-0.62	100.5	100.68	100.2	24951000
1783353300	100.91	-0.19	-0.19	101.35	101.41	100.86	27051000
1783094100	101.1	-0.26	-0.26	101.3	101.3	101.02	7380000
1783007700	101.36	-0.35	-0.34	101.52	101.52	100.91	17711000
1782921300	101.71	-0.66	-0.64	101.8	101.89	101.32	15033000
1782834900	102.37	0	0.00	102.68	102.85	102.36	27396000
1782748500	102.37	-0.02	-0.02	102.35	102.45	102.07	5113000
1782489300	102.39	-0.09	-0.09	102.62	102.66	102	18807000
1782402900	102.48	0.06	0.06	102.6	102.9	102.36	24039000
1782316500	102.42	0.75	0.74	101.89	102.6	101.84	14355000
1782230100	101.67	0.35	0.35	101.6	101.85	101.46	12263000
1782143700	101.32	0.45	0.45	101.24	101.54	100.99	15491000
1781884500	100.87	-1.36	-1.33	101.86	101.86	100.82	26676000
1781798100	102.23	0.22	0.22	102.03	102.24	101.91	14846000
1781711700	102.01	0.44	0.43	101.93	102.23	101.7	21761000
1781625300	101.57	0.59	0.58	101.06	101.68	101.04	38707000
1781538900	100.98	0.63	0.63	101.18	101.22	100.92	23062000
1781279700	100.35	0.51	0.51	100.46	100.8	100.02	33227000
1781193300	99.84	0.78	0.79	98.96	99.86	98.85	28854000
1781106900	99.06	-0.26	-0.26	99.32	99.43	98.68	29406000
1781020500	99.32	-0.11	-0.11	99.5	99.71	99.02	58312000
1780934100	99.43	-0.32	-0.32	99.33	99.7	99.15	25922000
1780674900	99.75	-0.1	-0.10	99.81	100	99.41	25185000
1780588500	99.85	-0.15	-0.15	100.11	100.24	99.68	24560000
1780502100	100	-1.12	-1.11	100.61	100.71	99.89	33205000
1780415700	101.12	0.72	0.72	101.19	101.47	101	16451000
1780329300	100.4	-1.14	-1.12	100.96	101.14	100.09	27816000
1780070100	101.54	0.46	0.46	100.99	101.65	100.85	24121000
1779983700	101.08	0.24	0.24	100.41	101.17	100.26	22041000
1779897300	100.84	0	0.00	101.14	101.4	100.67	21146000
1779810900	100.84	-0.5	-0.49	101.06	101.23	100.8	16766000
1779724500	101.34	1.1	1.10	100.95	101.7	100.84	60480000
1779465300	100.24	1.07	1.08	99.8	100.43	99.7	43133000
1779378900	99.17	-0.18	-0.18	99.15	99.64	98.89	29138000
1779292500	99.35	1.47	1.50	98.28	99.58	98.09	43717000
1779206100	97.88	-0.17	-0.17	98.4	99.14	97.55	39486000
1779119700	98.05	-0.23	-0.23	97.73	98.73	97.41	38768000
1778860500	98.28	-1.63	-1.63	99.17	99.43	98.15	80329000
1778774100	99.91	0.83	0.84	99.53	99.97	99.2	33446000
1778687700	99.08	-0.1	-0.10	99.29	99.35	98.75	25375000
1778601300	99.18	-0.85	-0.85	99.2	99.35	98.86	48157000
1778514900	100.03	-0.72	-0.71	100.39	100.55	99.92	22365000
1778255700	100.75	0.25	0.25	100.46	100.97	100.06	15150000
1778169300	100.5	0.05	0.05	100.81	101.14	100.42	32957000
1778082900	100.45	1.5	1.52	99.79	100.81	99.55	68810000
1777996500	98.95	0.44	0.45	98.75	99.06	98.44	30451000
1777910100	98.51	-0.95	-0.96	99.32	99.42	98.45	55266000
1777564500	99.46	0.75	0.76	98.23	99.58	98.16	44315000
1777478100	98.71	-0.29	-0.29	99.03	99.09	98.52	36830000
1777391700	99	-0.36	-0.36	99.2	99.2	98.56	45420000
1777305300	99.36	-0.66	-0.66	99.96	100.06	99.27	34894000
1777046100	100.02	-0.07	-0.07	99.75	100.13	99.4	32513000
1776959700	100.09	-0.22	-0.22	99.64	100.79	99.5	36461000
1776873300	100.31	0.26	0.26	100.28	100.43	99.93	19117000
1776786900	100.05	-0.33	-0.33	100.65	100.88	99.87	33637000
1776700500	100.38	-0.35	-0.35	100.1	100.46	99.9	22973000
1776441300	100.73	1.4	1.41	99.52	101.06	99.15	43945000
1776354900	99.33	0.13	0.13	99.89	99.89	99.21	31871000
1776268500	99.2	-0.46	-0.46	99.92	100	99.1	34331000
1776182100	99.66	0.93	0.94	99.43	99.67	98.93	24650000
1776095700	98.73	-1.26	-1.26	98.76	99.3	98.41	33535000