ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Btpgreen 4%Ap35eur

Btpgreen 4%Ap35eur (945678)

105.24
0.04
(0.04%)
終了 2月28日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000GT
40000000GT
120000000GT
260000000GT
520000000GT
1560000000GT
2600000000GT

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1740588900105.20.350.33104.91105.24104.916613000
1740502500104.850.140.13104.65104.92104.6419833000
1740416100104.7100.00104.65104.78104.53552000
1740156900104.710.520.50104.3104.71104.284477000
1740070500104.190.110.11104.08104.21104.014150000
1739984100104.08-0.7-0.67104.63104.68103.967673000
1739897700104.780.020.02104.6104.84104.66439000
1739811300104.76-0.3-0.29104.48104.85104.487744000
1739552100105.06-0.25-0.24105.2105.21104.956542000
1739465700105.310.690.66104.81105.35104.83124000
1739379300104.62-0.31-0.30104.85105.01104.594512000
1739292900104.93-0.75-0.71105.37105.42104.784314000
1739206500105.680.270.26105.49105.68105.421902000
1738947300105.41-0.35-0.33105.71105.8105.271690000
1738860900105.760.080.08105.51105.82105.332740000
1738774500105.680.490.47105.43105.78105.4213024000
1738688100105.190.030.03105.01105.19104.836491000
1738601700105.160.450.43104.62105.24104.623212000
1738342500104.710.370.35104.35104.77104.297709000
1738256100104.340.480.46104.1104.47104.015822000
1738169700103.860.010.01104.18104.23103.867685000
1738083300103.85-0.19-0.18103.92104.04103.854750000
1737996900104.040.210.20104.07104.22103.95029000
1737737700103.83-0.09-0.09104.08104.08103.563516000
1737651300103.92-0.35-0.34104.28104.3103.769210000
1737564900104.27-0.1-0.10104.42104.6104.275839000
1737478500104.370.20.19104.19104.371043950000
1737392100104.170.240.23104.01104.17103.711962000
1737132900103.930.170.16103.99104.24103.8914779000
1737046500103.760.190.18103.5103.76103.234871000
1736960100103.571.271.24102.5103.7102.384970000
1736873700102.30.030.03102.61102.7102.223572000
1736787300102.27-0.5-0.49102.46102.51102.1315132000
1736528100102.77-0.53-0.51103.1103.18102.715346000
1736441700103.3-0.24-0.23103.27103.59103.22993000
1736355300103.54-0.49-0.47104.12104.14103.59580000
1736268900104.03-0.53-0.51104.63104.63103.9933906000
1736182500104.560.070.07104.37104.69104.292521000
1735923300104.49-0.49-0.47105.15105.15104.472483000
1735836900104.98-0.13-0.12105.04105.45104.982930000
1735577700105.110.060.06104.97105.12104.846635000
1735318500105.05-0.32-0.30104.97105.33104.67955000
1734972900105.37-0.41-0.39105.35105.61105.282305000
1734713700105.780.270.26105.6105.83105.384721000
1734627300105.51-0.64-0.60105.53105.76105.444509000
1734540900106.15-0.29-0.27106.28106.28106.051461000
1734454500106.440.130.12106.06106.441069322000
1734368100106.31-0.09-0.08106.42106.49106.2111150000
1734108900106.4-0.66-0.62106.93106.93106.42826000
1734022500107.06-0.95-0.88107.76107.81107.056158000
1733936100108.010.080.07108.15108.38107.9211697000
1733849700107.93-0.19-0.18107.84108.16107.813456000
1733763300108.120.090.08108.42108.46108.112511000
1733504100108.03-0.07-0.06108.07108.351088839000
1733417700108.10.190.18107.91108.27107.883494000
1733331300107.910.240.22107.49107.93107.385566000
1733244900107.670.220.20107.5107.7107.382686000
1733158500107.450.170.16107.35107.8107.274684000
1732899300107.280.60.56106.83107.34106.815526000
1732812900106.680.550.52106.41106.78106.263771000
1732726500106.130.440.42105.98106.2105.773614000

最近閲覧した銘柄

Delayed Upgrade Clock