Btpgreen 4%Ap35eur【945678】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	102.7	0.13	0.13	102.74	102.88	102.6	2237000
1783612500	102.57	0.36	0.35	102.37	102.57	102.28	3786000
1783526100	102.21	-0.96	-0.93	102.62	102.72	102.19	2820000
1783439700	103.17	-0.36	-0.35	103.26	103.36	103.17	1971000
1783353300	103.53	0.02	0.02	103.68	103.73	103.51	12102000
1783094100	103.51	-0.27	-0.26	103.61	103.63	103.51	345000
1783007700	103.78	-0.2	-0.19	103.7	103.78	103.54	625000
1782921300	103.98	-0.18	-0.17	103.89	103.98	103.7	3386000
1782834900	104.16	0.07	0.07	104.36	104.39	104.12	431000
1782748500	104.09	-0.09	-0.09	104.11	104.2	104.07	464000
1782489300	104.18	-0.04	-0.04	104.19	104.25	104.07	4706000
1782402900	104.22	0.09	0.09	104.18	104.28	104.08	1646000
1782316500	104.13	0.3	0.29	103.83	104.22	103.82	1169000
1782230100	103.83	0.12	0.12	103.72	103.92	103.7	5491000
1782143700	103.71	0.38	0.37	103.57	103.77	103.43	1787000
1781884500	103.33	-0.61	-0.59	103.64	103.64	103.32	1473000
1781798100	103.94	0.11	0.11	103.81	103.94	103.59	1842000
1781711700	103.83	0.06	0.06	104.03	104.03	103.8	7847000
1781625300	103.77	0.19	0.18	103.62	103.92	103.6	3531000
1781538900	103.58	0.49	0.48	103.58	103.65	103.52	2795000
1781279700	103.09	0.41	0.40	103.11	103.39	102.9	4579000
1781193300	102.68	0.4	0.39	102.22	102.75	102.22	2521000
1781106900	102.28	-0.26	-0.25	102.58	102.58	102.07	2971000
1781020500	102.54	0.15	0.15	102.48	102.74	102.4	2747000
1780934100	102.39	-0.25	-0.24	102.35	102.63	102.32	8415000
1780674900	102.64	-0.18	-0.18	102.84	102.91	102.6	1224000
1780588500	102.82	-0.06	-0.06	102.95	103.01	102.71	3412000
1780502100	102.88	-0.49	-0.47	103.09	103.13	102.88	3651000
1780415700	103.37	0.5	0.49	103.54	103.61	103.37	341000
1780329300	102.87	-0.97	-0.93	103.46	103.5	102.87	3542000
1780070100	103.84	0.27	0.26	103.52	103.9	103.43	1262000
1779983700	103.57	0.22	0.21	103.15	103.63	102.97	5873000
1779897300	103.35	0.03	0.03	103.52	103.72	103.35	8576000
1779810900	103.32	-0.37	-0.36	103.52	103.52	103.3	1389000
1779724500	103.69	0.83	0.81	103.4	103.85	103.3	1623000
1779465300	102.86	0.54	0.53	102.63	103	102.63	1934000
1779378900	102.32	-0.11	-0.11	102.24	102.56	102.01	2178000
1779292500	102.43	0.99	0.98	101.65	102.71	101.6	6483000
1779206100	101.44	-0.24	-0.24	101.88	101.98	101.34	9225000
1779119700	101.68	0.01	0.01	101.42	102.01	101.28	2977000
1778860500	101.67	-1.08	-1.05	102.22	102.36	101.64	2172000
1778774100	102.75	0.51	0.50	102.5	102.76	102.34	1382000
1778687700	102.24	0.04	0.04	102.36	102.37	102.05	2110000
1778601300	102.2	-0.61	-0.59	102.18	102.41	102.14	5355000
1778514900	102.81	-0.42	-0.41	103.06	103.06	102.72	3433000
1778255700	103.23	-0.05	-0.05	103.08	103.37	102.93	6609000
1778169300	103.28	0.09	0.09	103.41	103.59	103.16	3594000
1778082900	103.19	0.99	0.97	102.55	103.41	102.55	14627000
1777996500	102.2	0.46	0.45	101.84	102.2	101.8	10016000
1777910100	101.74	-0.52	-0.51	102.06	102.24	101.7	3001000
1777564500	102.26	0.62	0.61	101.4	102.32	101.38	2766000
1777478100	101.64	-0.46	-0.45	102.1	102.1	101.6	8593000
1777391700	102.1	-0.33	-0.32	102.23	102.23	101.82	2559000
1777305300	102.43	-0.32	-0.31	102.67	102.76	102.38	8142000
1777046100	102.75	-0.03	-0.03	102.47	102.79	102.27	11974000
1776959700	102.78	-0.11	-0.11	102.59	102.88	102.48	2697000
1776873300	102.89	-0.06	-0.06	103.11	103.16	102.89	2428000
1776786900	102.95	-0.35	-0.34	103.5	103.5	102.92	3043000
1776700500	103.3	-0.46	-0.44	103.18	103.44	103.06	3174000
1776441300	103.76	1.07	1.04	102.66	103.86	102.63	3125000
1776354900	102.69	0.04	0.04	103.02	103.02	102.6	2839000
1776268500	102.65	-0.17	-0.17	102.92	102.92	102.52	2383000
1776182100	102.82	0.73	0.72	102.59	102.82	102.37	2835000
1776095700	102.09	-0.43	-0.42	102.15	102.41	101.94	1623000