Btp Italia Gn30 Eur【932705】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	101.08	-0.22	-0.22	101.14	101.23	101.05	3431000
1783612500	101.3	0.44	0.44	100.88	101.3	100.88	5736000
1783526100	100.86	-0.14	-0.14	100.9	100.96	100.79	4968000
1783439700	101	-0.05	-0.05	100.86	101.01	100.86	7962000
1783353300	101.05	0.03	0.03	101.07	101.12	100.96	2955000
1783094100	101.02	-0.1	-0.10	101.03	101.12	100.96	4022000
1783007700	101.12	-0.15	-0.15	101.15	101.18	101.02	3146000
1782921300	101.27	0.17	0.17	100.88	101.27	100.88	2415000
1782834900	101.1	0.1	0.10	100.98	101.16	100.98	1668000
1782748500	101	-0.07	-0.07	100.82	101.08	100.82	2685000
1782489300	101.07	0.14	0.14	100.84	101.07	100.84	5053000
1782402900	100.93	0.07	0.07	100.8	101.02	100.73	4261000
1782316500	100.86	-0.11	-0.11	100.86	100.93	100.73	4225000
1782230100	100.97	-0.07	-0.07	101.04	101.05	100.88	6270000
1782143700	101.04	0.1	0.10	100.92	101.04	100.92	9367000
1781884500	100.94	-0.09	-0.09	100.74	101	100.74	6351000
1781798100	101.03	-0.36	-0.36	101.28	101.29	100.97	5658000
1781711700	101.39	-0.14	-0.14	101.53	101.57	101.39	11159000
1781625300	101.53	-0.16	-0.16	101.66	101.72	101.02	13588000
1781538900	101.69	-0.09	-0.09	101.79	101.83	101.59	17759000
1781279700	101.78	-0.12	-0.12	102.23	102.23	101.75	11759000
1781193300	101.9	0.01	0.01	101.83	101.95	101.76	6197000
1781106900	101.89	-0.11	-0.11	101.93	102.03	101.71	5254000
1781020500	102	0.05	0.05	101.71	102.05	101.71	2942000
1780934100	101.95	0.04	0.04	101.78	102.08	101.76	7672000
1780674900	101.91	-0.08	-0.08	101.96	102.02	101.8	9620000
1780588500	101.99	-0.11	-0.11	102.29	102.29	101.95	2849000
1780502100	102.1	-0.2	-0.20	101.9	102.25	101.9	3954000
1780415700	102.3	0.17	0.17	102.25	102.3	102.16	593000
1780329300	102.13	-0.15	-0.15	102.19	102.21	102.02	5575000
1780070100	102.28	0.02	0.02	102.26	102.35	102.16	6296000
1779983700	102.26	-0.09	-0.09	102.25	102.39	102.19	5120000
1779897300	102.35	-0.08	-0.08	102.47	102.52	102.3	2362000
1779810900	102.43	-0.2	-0.19	102.39	102.55	102.39	3381000
1779724500	102.63	0.05	0.05	102.52	102.73	102.4	5099000
1779465300	102.58	0.02	0.02	102.55	102.69	102.52	3252000
1779378900	102.56	-0.42	-0.41	102.75	102.8	102.43	9979000
1779292500	102.98	0.25	0.24	102.81	102.98	102.66	7558000
1779206100	102.73	-0.36	-0.35	103.02	103.09	102.68	18470000
1779119700	103.09	0.17	0.17	102.85	103.16	102.78	5587000
1778860500	102.92	-0.16	-0.16	102.97	103.15	102.85	3761000
1778774100	103.08	0.01	0.01	103.07	103.18	102.91	3318000
1778687700	103.07	0.24	0.23	102.85	103.15	102.82	7578000
1778601300	102.83	-0.23	-0.22	102.76	103.06	102.68	5974000
1778514900	103.06	0.05	0.05	102.95	103.12	102.78	5023000
1778255700	103.01	0.12	0.12	102.75	103.04	102.65	2139000
1778169300	102.89	-0.14	-0.14	103.13	103.16	102.76	3311000
1778082900	103.03	-0.06	-0.06	103.31	103.46	103.03	10830000
1777996500	103.09	0.25	0.24	102.7	103.11	102.7	21596000
1777910100	102.84	0.02	0.02	102.68	102.86	102.66	2733000
1777564500	102.82	0.29	0.28	102.56	102.82	102.53	6918000
1777478100	102.53	-0.16	-0.16	102.63	102.67	102.41	18073000
1777391700	102.69	0.09	0.09	102.46	102.71	102.46	7175000
1777305300	102.6	0.2	0.20	102.36	102.68	102.36	6839000
1777046100	102.4	0.04	0.04	102.25	102.5	102.25	2898000
1776959700	102.36	0.03	0.03	102.01	102.43	102.01	2480000
1776873300	102.33	0.06	0.06	102.17	102.39	102.15	3703000
1776786900	102.27	-0.1	-0.10	102.36	102.42	102.22	3119000
1776700500	102.37	0.01	0.01	102.26	102.4	102.25	3063000
1776441300	102.36	0.1	0.10	102.1	102.6	102.1	1972000
1776354900	102.26	0	0.00	102.34	102.36	102.24	2969000
1776268500	102.26	0.14	0.14	102.17	102.3	102.11	3097000
1776182100	102.12	0.01	0.01	102.06	102.18	101.9	1488000
1776095700	102.11	-0.29	-0.28	102.01	102.18	101.91	1869000