Btp Tf 2,80% Gn29 Eur【929469】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	99.71	0.02	0.02	99.74	99.79	99.63	4866000
1783612500	99.69	0.2	0.20	100.25	100.25	99.53	2791000
1783526100	99.49	-0.36	-0.36	99.67	99.74	99.48	12443000
1783439700	99.85	-0.15	-0.15	99.99	99.99	99.82	3958000
1783353300	100	0	0.00	100.04	100.08	100	1904000
1783094100	100	-0.2	-0.20	100.07	100.09	99.98	1437000
1783007700	100.2	0.12	0.12	100.02	100.2	99.94	2095000
1782921300	100.08	-0.01	-0.01	100.13	100.19	99.95	2440000
1782834900	100.09	0.02	0.02	100.1	100.17	100.06	2191000
1782748500	100.07	-0.05	-0.05	100.05	100.11	100.05	1747000
1782489300	100.12	0.02	0.02	100.08	100.13	100.03	2779000
1782402900	100.1	0.09	0.09	100.06	100.1	100	3009000
1782316500	100.01	0.05	0.05	99.94	100.07	99.89	2809000
1782230100	99.96	0.07	0.07	99.92	100	99.9	3724000
1782143700	99.89	-0.05	-0.05	99.84	99.93	99.76	2502000
1781884500	99.94	0.03	0.03	99.84	99.94	99.73	6516000
1781798100	99.91	-0.06	-0.06	99.87	99.91	99.73	8551000
1781711700	99.97	0.01	0.01	100.03	100.06	99.9	9806000
1781625300	99.96	-0.01	-0.01	99.97	100.07	99.95	5593000
1781538900	99.97	0.14	0.14	99.98	100.04	99.95	5910000
1781279700	99.83	0.23	0.23	99.78	99.9	99.71	5464000
1781193300	99.6	0.13	0.13	99.48	99.65	99.43	3108000
1781106900	99.47	-0.11	-0.11	99.58	99.62	99.45	3595000
1781020500	99.58	0.04	0.04	99.59	99.64	99.54	4172000
1780934100	99.54	-0.04	-0.04	99.45	99.61	99.45	7108000
1780674900	99.58	-0.31	-0.31	99.7	99.75	99.58	2613000
1780588500	99.89	0.27	0.27	99.69	99.89	99.59	4378000
1780502100	99.62	-0.24	-0.24	99.73	99.76	99.61	5366000
1780415700	99.86	0.12	0.12	99.96	99.96	99.85	3973000
1780329300	99.74	-0.32	-0.32	99.95	99.96	99.69	9247000
1780070100	100.06	0.1	0.10	99.99	100.08	99.94	4990000
1779983700	99.96	0.06	0.06	99.82	100	99.75	2771000
1779897300	99.9	0.08	0.08	99.94	100	99.85	3163000
1779810900	99.82	-0.25	-0.25	99.97	99.97	99.81	2953000
1779724500	100.07	0.4	0.40	99.92	100.45	99.91	3230000
1779465300	99.67	0.19	0.19	99.64	99.78	99.59	6433000
1779378900	99.48	-0.06	-0.06	99.54	99.67	99.41	3619000
1779292500	99.54	0.29	0.29	99.35	99.57	99.3	2783000
1779206100	99.25	-0.1	-0.10	99.45	99.49	99.2	14987000
1779119700	99.35	0.04	0.04	99.29	99.47	99.2	16690000
1778860500	99.31	-0.33	-0.33	99.51	99.54	99.28	2475000
1778774100	99.64	0.17	0.17	99.56	99.66	99.5	1890000
1778687700	99.47	-0.04	-0.04	99.54	99.58	99.4	4610000
1778601300	99.51	-0.16	-0.16	99.46	99.56	99.45	2530000
1778514900	99.67	-0.19	-0.19	99.79	99.8	99.65	2651000
1778255700	99.86	-0.1	-0.10	99.84	99.94	99.76	2263000
1778169300	99.96	-0.08	-0.08	99.99	100.07	99.89	1661000
1778082900	100.04	0.56	0.56	99.62	100.04	99.6	2776000
1777996500	99.48	0.08	0.08	99.38	99.51	99.34	2648000
1777910100	99.4	-0.17	-0.17	99.52	99.53	99.31	2928000
1777564500	99.57	0.22	0.22	99.2	99.57	99.2	4543000
1777478100	99.35	-0.18	-0.18	99.51	99.51	99.26	2649000
1777391700	99.53	-0.15	-0.15	99.62	99.64	99.39	3267000
1777305300	99.68	-0.06	-0.06	99.74	99.81	99.67	13984000
1777046100	99.74	-0.05	-0.05	99.63	99.75	99.57	7196000
1776959700	99.79	-0.02	-0.02	99.69	99.8	99.62	3888000
1776873300	99.81	-0.09	-0.09	99.97	99.97	99.79	3401000
1776786900	99.9	-0.16	-0.16	100.13	100.13	99.86	5677000
1776700500	100.06	-0.15	-0.15	100	100.12	99.97	11398000
1776441300	100.21	0.36	0.36	99.8	100.29	99.8	4292000
1776354900	99.85	0.02	0.02	100	100	99.78	12488000
1776268500	99.83	0.04	0.04	99.94	99.97	99.77	6651000
1776182100	99.79	0.27	0.27	99.66	99.84	99.63	6953000
1776095700	99.52	-0.17	-0.17	99.56	99.65	99.47	11069000