ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Portugal Tf 1,65% Lg32 Eur

Portugal Tf 1,65% Lg32 Eur (925592)

93.12
0.00
(0.00%)
終了 2月24日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174015690093.120.210.2393.1293.1293.122000
174007050092.910.010.0192.7192.9192.7146000
173998410092.9-0.39-0.4292.9392.9392.97000
173989770093.29-0.07-0.0793.293.2993.213000
173981130093.36-0.2-0.2192.9493.3692.949000
173955210093.56-0.1-0.1193.3993.5693.3924000
173946570093.660.30.3293.6693.6693.6620000
173937930093.3600.0093.3693.3693.360
173929290093.36-0.6-0.6493.3693.3693.367000
173920650093.96-0.15-0.1693.9493.9693.949000
173894730094.1100.0094.1194.1194.110
173886090094.110.010.019494.1194151000
173877450094.10.380.4194.0194.2494.01160000
173868810093.72-0.38-0.4093.7693.7893.7164000
173860170094.10.570.6193.894.193.838000
173834250093.530.260.2893.2293.5393.22159000
173825610093.270.240.2693.0293.2793.0220000
173816970093.030.10.1192.9593.0392.954000
173808330092.930.140.1592.9392.9392.935000
173799690092.79-0.12-0.1392.8992.8992.7913000
173773770092.9100.0092.9192.9192.910
173765130092.91-0.23-0.2592.7492.9192.738000
173756490093.1400.0093.1493.1493.140
173747850093.140.240.2693.193.1492.7812000
173739210092.90.110.1292.992.992.91000
173713290092.7900.0092.7992.7992.790
173704650092.79-0.24-0.2692.5892.7992.5810000
173696010093.030.770.8392.9693.0392.9630000
173687370092.26-0.14-0.1592.1792.3192.0627000
173678730092.4-0.4-0.4391.9692.491.967000
173652810092.800.0092.892.892.80
173644170092.8-0.35-0.3892.892.892.820000
173635530093.15-0.23-0.2593.193.1593.19000
173626890093.38-0.38-0.4193.3893.3893.385000
173618250093.7600.0093.7693.7693.760
173592330093.76-0.23-0.2493.7693.7693.762000
173583690093.9900.0093.9993.9993.990
173557770093.99-0.08-0.0993.9893.9993.9824000
173531850094.070.110.1294.0494.0794.0310000
173497290093.960.020.0294.6794.6793.9641000
173471370093.94-0.68-0.7293.9493.9493.9412000
173462730094.6200.0094.6294.6294.620
173454090094.620.080.0894.6194.6294.613000
173445450094.540.230.2494.5394.5494.537000
173436810094.31-0.63-0.6694.3194.3194.311000
173410890094.94-0.94-0.9894.9494.9494.943000
173402250095.8800.0095.8895.8895.880
173393610095.8800.0095.8895.8895.880
173384970095.880.150.1695.7795.8995.774000
173376330095.73-0.23-0.2495.7395.7395.73104000
173350410095.960.450.4795.6795.9695.67108000
173341770095.5100.0095.5195.5195.510
173333130095.51-0.32-0.3395.495.5195.42000
173324490095.830.510.5495.8395.8395.832000
173315850095.3200.0095.3295.3295.320
173289930095.320.150.1695.2595.3295.2536000
173281290095.170.430.4595.1795.1795.173000
173272650094.7400.0094.7494.7494.740
173264010094.740.180.1994.594.7494.5131000
173255370094.560.250.2794.2294.5694.223000

最近閲覧した銘柄

Delayed Upgrade Clock