Hot Features
プレミアム
Cct-Eu Tv Eur6m+0,75% Ot30 Eur (922532)
BITMOT
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783698900 | 101.84 | 0 | 0.00 | 101.78 | 101.84 | 101.77 | 3428000 |
| 1783612500 | 101.84 | 0.09 | 0.09 | 101.71 | 101.84 | 101.71 | 1333000 |
| 1783526100 | 101.75 | -0.06 | -0.06 | 101.78 | 101.78 | 101.65 | 1882000 |
| 1783439700 | 101.81 | -0.03 | -0.03 | 101.82 | 101.82 | 101.76 | 1149000 |
| 1783353300 | 101.84 | 0.08 | 0.08 | 101.83 | 101.84 | 101.73 | 689000 |
| 1783094100 | 101.76 | -0.02 | -0.02 | 101.78 | 101.82 | 101.76 | 661000 |
| 1783007700 | 101.78 | 0.04 | 0.04 | 101.78 | 101.83 | 101.71 | 4297000 |
| 1782921300 | 101.74 | -0.05 | -0.05 | 101.84 | 101.84 | 101.73 | 901000 |
| 1782834900 | 101.79 | 0.03 | 0.03 | 101.81 | 101.85 | 101.77 | 2763000 |
| 1782748500 | 101.76 | 0.03 | 0.03 | 101.73 | 101.8 | 101.71 | 1262000 |
| 1782489300 | 101.73 | -0.07 | -0.07 | 101.81 | 101.81 | 101.73 | 5896000 |
| 1782402900 | 101.8 | -0.01 | -0.01 | 101.83 | 101.84 | 101.77 | 923000 |
| 1782316500 | 101.81 | 0.04 | 0.04 | 101.8 | 101.84 | 101.73 | 9000000 |
| 1782230100 | 101.77 | -0.05 | -0.05 | 101.83 | 101.88 | 101.77 | 2073000 |
| 1782143700 | 101.82 | -0.02 | -0.02 | 101.86 | 101.87 | 101.81 | 909000 |
| 1781884500 | 101.84 | 0 | 0.00 | 101.87 | 101.89 | 101.79 | 3132000 |
| 1781798100 | 101.84 | 0.01 | 0.01 | 101.89 | 101.89 | 101.8 | 2792000 |
| 1781711700 | 101.83 | -0.07 | -0.07 | 101.87 | 101.91 | 101.83 | 5312000 |
| 1781625300 | 101.9 | 0.04 | 0.04 | 101.86 | 101.94 | 101.84 | 7441000 |
| 1781538900 | 101.86 | 0 | 0.00 | 101.86 | 101.93 | 101.84 | 2860000 |
| 1781279700 | 101.86 | 0.12 | 0.12 | 101.83 | 101.86 | 101.75 | 4285000 |
| 1781193300 | 101.74 | 0.06 | 0.06 | 101.65 | 101.75 | 101.65 | 1719000 |
| 1781106900 | 101.68 | -0.03 | -0.03 | 101.76 | 101.77 | 101.65 | 8502000 |
| 1781020500 | 101.71 | -0.04 | -0.04 | 101.79 | 101.79 | 101.71 | 3844000 |
| 1780934100 | 101.75 | 0.04 | 0.04 | 101.67 | 101.77 | 101.65 | 1859000 |
| 1780674900 | 101.71 | -0.02 | -0.02 | 101.78 | 102.19 | 101.71 | 707000 |
| 1780588500 | 101.73 | -0.04 | -0.04 | 101.75 | 101.8 | 101.69 | 1787000 |
| 1780502100 | 101.77 | -0.02 | -0.02 | 101.85 | 101.86 | 101.76 | 1654000 |
| 1780415700 | 101.79 | 0.05 | 0.05 | 101.82 | 101.85 | 101.79 | 1744000 |
| 1780329300 | 101.74 | -0.14 | -0.14 | 101.8 | 101.87 | 101.73 | 860000 |
| 1780070100 | 101.88 | 0.12 | 0.12 | 101.84 | 101.88 | 101.78 | 2703000 |
| 1779983700 | 101.76 | -0.05 | -0.05 | 101.87 | 101.87 | 101.7 | 3017000 |
| 1779897300 | 101.81 | -0.01 | -0.01 | 101.84 | 101.94 | 101.81 | 2243000 |
| 1779810900 | 101.82 | -0.11 | -0.11 | 101.93 | 101.94 | 101.82 | 3029000 |
| 1779724500 | 101.93 | 0.04 | 0.04 | 101.89 | 102 | 101.87 | 3642000 |
| 1779465300 | 101.89 | 0.06 | 0.06 | 101.84 | 101.9 | 101.8 | 2597000 |
| 1779378900 | 101.83 | 0 | 0.00 | 101.83 | 101.89 | 101.75 | 5250000 |
| 1779292500 | 101.83 | 0.15 | 0.15 | 101.72 | 101.85 | 101.72 | 2944000 |
| 1779206100 | 101.68 | -0.1 | -0.10 | 101.78 | 101.83 | 101.67 | 3102000 |
| 1779119700 | 101.78 | 0.09 | 0.09 | 101.58 | 101.78 | 101.56 | 3100000 |
| 1778860500 | 101.69 | -0.13 | -0.13 | 101.76 | 101.76 | 101.61 | 3645000 |
| 1778774100 | 101.82 | 0.05 | 0.05 | 101.8 | 101.82 | 101.73 | 1424000 |
| 1778687700 | 101.77 | 0.07 | 0.07 | 101.76 | 101.77 | 101.66 | 1061000 |
| 1778601300 | 101.7 | -0.03 | -0.03 | 101.62 | 101.72 | 101.59 | 2916000 |
| 1778514900 | 101.73 | -0.02 | -0.02 | 101.73 | 101.74 | 101.63 | 2463000 |
| 1778255700 | 101.75 | 0.04 | 0.04 | 101.75 | 101.81 | 101.65 | 1980000 |
| 1778169300 | 101.71 | 0.01 | 0.01 | 101.68 | 101.77 | 101.62 | 2049000 |
| 1778082900 | 101.7 | 0.17 | 0.17 | 101.57 | 101.74 | 101.55 | 2288000 |
| 1777996500 | 101.53 | 0.09 | 0.09 | 101.35 | 101.53 | 101.32 | 1512000 |
| 1777910100 | 101.44 | 0.03 | 0.03 | 101.47 | 101.51 | 101.36 | 2194000 |
| 1777564500 | 101.41 | 0.02 | 0.02 | 101.31 | 101.45 | 101.31 | 3292000 |
| 1777478100 | 101.39 | -0.06 | -0.06 | 101.43 | 101.46 | 101.32 | 9478000 |
| 1777391700 | 101.45 | -0.03 | -0.03 | 101.49 | 101.52 | 101.34 | 6625000 |
| 1777305300 | 101.48 | -0.07 | -0.07 | 101.4 | 101.55 | 101.4 | 1056000 |
| 1777046100 | 101.55 | 0.03 | 0.03 | 101.53 | 101.58 | 101.46 | 775000 |
| 1776959700 | 101.52 | -0.09 | -0.09 | 101.51 | 101.57 | 101.45 | 1048000 |
| 1776873300 | 101.61 | -0.04 | -0.04 | 101.6 | 101.69 | 101.54 | 1555000 |
| 1776786900 | 101.65 | -0.11 | -0.11 | 101.76 | 101.76 | 101.65 | 2332000 |
| 1776700500 | 101.76 | 0.01 | 0.01 | 101.75 | 101.76 | 101.64 | 7691000 |
| 1776441300 | 101.75 | 0.13 | 0.13 | 101.58 | 101.82 | 101.58 | 2771000 |
| 1776354900 | 101.62 | 0.04 | 0.04 | 101.61 | 101.71 | 101.5 | 3992000 |
| 1776268500 | 101.58 | 0.05 | 0.05 | 101.59 | 101.64 | 101.53 | 3142000 |
| 1776182100 | 101.53 | 0.03 | 0.03 | 101.5 | 101.58 | 101.5 | 956000 |
| 1776095700 | 101.5 | 0.02 | 0.02 | 101.47 | 101.6 | 101.39 | 4429000 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
