Netherlands Tf 0,5% Lg32 Eur【917095】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734022500	89.24	0	0.00	89.24	89.24	89.24	0
1733936100	89.24	0	0.00	89.24	89.24	89.24	0
1733849700	89.24	0.76	0.86	89.24	89.24	89.24	15000
1733763300	88.48	0	0.00	88.48	88.48	88.48	0
1733504100	88.48	0	0.00	88.48	88.48	88.48	0
1733417700	88.48	0	0.00	88.48	88.48	88.48	0
1733331300	88.48	0	0.00	88.48	88.48	88.48	0
1733244900	88.48	0.66	0.75	88.29	88.48	88.29	20000
1733158500	87.82	0	0.00	87.82	87.82	87.82	0
1732899300	87.82	0.63	0.72	87.77	87.82	87.77	30000
1732812900	87.19	0	0.00	87.19	87.19	87.19	0
1732726500	87.19	0	0.00	87.19	87.19	87.19	0
1732640100	87.19	0.94	1.09	87.19	87.19	87.19	16000
1732553700	86.25	0	0.00	86.25	86.25	86.25	0
1732294500	86.25	0	0.00	86.25	86.25	86.25	0
1732208100	86.25	0	0.00	86.25	86.25	86.25	0
1732121700	86.25	0	0.00	86.25	86.25	86.25	0
1732035300	86.25	0	0.00	86.25	86.25	86.25	0
1731948900	86.25	-0.16	-0.19	86.25	86.25	86.25	15000
1731689700	86.41	0	0.00	86.41	86.41	86.41	0
1731603300	86.41	0	0.00	86.41	86.41	86.41	0
1731516900	86.41	0	0.00	86.41	86.41	86.41	0
1731430500	86.41	0.51	0.59	86.42	86.42	86.41	140000
1731344100	85.9	0	0.00	85.9	85.9	85.9	0
1731084900	85.9	0	0.00	85.9	85.9	85.9	0
1730998500	85.9	-1.17	-1.34	85.9	85.9	85.9	2000
1730912100	87.07	1.35	1.57	85.81	87.07	85.81	22000
1730825700	85.72	0	0.00	85.72	85.72	85.72	0
1730739300	85.72	0	0.00	85.72	85.72	85.72	0
1730480100	85.72	0	0.00	85.72	85.72	85.72	0
1730393700	85.72	-1.14	-1.31	85.87	85.87	85.72	85000
1730303700	86.86	0	0.00	86.86	86.86	86.86	0
1730217300	86.86	0	0.00	86.86	86.86	86.86	0
1730130900	86.86	0	0.00	86.86	86.86	86.86	0
1729871700	86.86	0	0.00	86.86	86.86	86.86	0
1729785300	86.86	0.15	0.17	86.86	86.86	86.86	10000
1729698900	86.71	0	0.00	86.71	86.71	86.71	0
1729612500	86.71	0	0.00	86.71	86.71	86.71	0
1729526100	86.71	0	0.00	86.71	86.71	86.71	0
1729266900	86.71	0	0.00	86.71	86.71	86.71	0
1729180500	86.71	0	0.00	86.71	86.71	86.71	0
1729094100	86.71	0	0.00	86.71	86.71	86.71	0
1729007700	86.71	0.25	0.29	86.71	86.71	86.71	4000
1728921300	86.46	-0.04	-0.05	86.46	86.46	86.46	15000
1728662100	86.5	0	0.00	86.5	86.5	86.5	4000
1728575700	86.5	-0.05	-0.06	86.4	86.67	86.4	21000
1728489300	86.55	0	0.00	86.55	86.55	86.55	0
1728402900	86.55	0	0.00	86.55	86.55	86.55	0
1728316500	86.55	-0.55	-0.63	85.98	86.55	85.98	17000
1728057300	87.1	-0.1	-0.11	87.1	87.1	87.1	5000
1727970900	87.2	-0.5	-0.57	87.5	87.5	87.2	113000
1727884500	87.7	0.32	0.37	88.83	88.83	87.7	43000
1727798100	87.38	0	0.00	87.38	87.38	87.38	0
1727711700	87.38	0.06	0.07	87.38	87.38	87.38	10000
1727452500	87.32	-1.09	-1.23	87.32	87.32	87.32	12000
1727366100	88.41	0	0.00	88.41	88.41	88.41	0
1727279700	88.41	0	0.00	88.41	88.41	88.41	0
1727193300	88.41	1.37	1.57	88.41	88.41	88.41	10000
1727106900	87.04	0	0.00	87.04	87.04	87.04	0
1726847700	87.04	0	0.00	87.04	87.04	87.04	0
1726761300	87.04	0	0.00	87.04	87.04	87.04	0
1726674900	87.04	0	0.00	87.04	87.04	87.04	0
1726588500	87.04	-0.16	-0.18	87.28	87.28	87.04	40000
1726502100	87.2	0	0.00	87.2	87.2	87.2	0
1726242900	87.2	-1.05	-1.19	87.2	87.2	87.2	15000