Netherlands Tf 0,5% Lg32 Eur【917095】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783526100	86.76	-0.57	-0.65	87.1	87.1	86.76	35000
1783439700	87.33	-0.17	-0.19	87.33	87.33	87.33	0
1783353300	87.5	0.07	0.08	87.5	87.5	87.5	10000
1783094100	87.43	-0.23	-0.26	87.54	87.54	87.43	5614
1783007700	87.66	-0.04	-0.05	87.6	87.66	87.6	17386
1782921300	87.7	-0.34	-0.39	87.7	87.7	87.7	0
1782834900	88.04	0.32	0.36	88.04	88.04	88.04	5000
1782748500	87.72	0.02	0.02	87.77	87.77	87.72	58000
1782489300	87.7	0.07	0.08	87.7	87.7	87.7	0
1782402900	87.63	0.2	0.23	87.63	87.63	87.63	0
1782316500	87.43	0.18	0.21	87.43	87.43	87.43	0
1782230100	87.25	0.2	0.23	87.25	87.25	87.25	0
1782143700	87.05	-0.25	-0.29	87.05	87.05	87.05	0
1781884500	87.3	0.2	0.23	87.3	87.3	87.3	0
1781798100	87.1	-0.18	-0.21	87.11	87.11	87.1	5000
1781711700	87.28	-0.04	-0.05	87.28	87.28	87.28	0
1781625300	87.32	0.07	0.08	87.32	87.32	87.32	8000
1781538900	87.25	0.42	0.48	87.25	87.25	87.25	20150
1781279700	86.83	0.23	0.27	86.83	86.83	86.83	0
1781193300	86.6	-0.11	-0.13	86.6	86.6	86.6	0
1781106900	86.71	0.07	0.08	86.71	86.71	86.71	0
1781020500	86.64	-0.1	-0.12	86.64	86.64	86.64	0
1780934100	86.74	-0.11	-0.13	86.74	86.74	86.74	0
1780674900	86.85	0.08	0.09	86.85	86.85	86.85	6000
1780588500	86.77	-0.26	-0.30	86.77	86.77	86.77	0
1780502100	87.03	0.17	0.20	87.03	87.03	87.03	0
1780415700	86.86	-0.44	-0.50	86.86	86.86	86.86	0
1780329300	87.3	0.16	0.18	87.3	87.3	87.3	0
1780070100	87.14	0.21	0.24	87.14	87.14	87.14	0
1779983700	86.93	0	0.00	86.93	86.93	86.93	0
1779897300	86.93	-0.22	-0.25	87.37	87.37	86.93	527000
1779810900	87.15	0.47	0.54	87.15	87.15	87.15	0
1779724500	86.68	0.03	0.03	86.68	86.68	86.68	0
1779465300	86.65	0.26	0.30	86.7	86.7	86.65	50000
1779378900	86.39	0.07	0.08	86.39	86.39	86.39	0
1779292500	86.32	0.4	0.47	86.32	86.32	86.32	630
1779206100	85.92	-0.13	-0.15	85.92	85.92	85.92	630
1779119700	86.05	-0.08	-0.09	86.05	86.05	86.05	0
1778860500	86.13	-0.1	-0.12	86.2	86.2	86.13	27000
1778774100	86.23	-0.05	-0.06	86.23	86.23	86.23	0
1778687700	86.28	-0.12	-0.14	86.28	86.28	86.28	0
1778601300	86.4	-0.28	-0.32	86.4	86.4	86.4	5000
1778514900	86.68	-0.23	-0.26	86.74	86.74	86.68	11000
1778255700	86.91	-0.03	-0.03	86.91	86.91	86.91	25000
1778169300	86.94	0.05	0.06	86.94	86.94	86.94	25000
1778082900	86.89	0.68	0.79	86.89	86.89	86.89	25000
1777996500	86.21	-0.35	-0.40	86.21	86.21	86.21	0
1777910100	86.56	0	0.00	86.56	86.56	86.56	0
1777564500	86.56	0.39	0.45	86.56	86.56	86.56	0
1777478100	86.17	-0.33	-0.38	86.17	86.17	86.17	0
1777391700	86.5	-0.22	-0.25	86.48	86.5	86.48	20000
1777305300	86.72	0.02	0.02	86.72	86.72	86.72	8000
1777046100	86.7	0.03	0.03	86.7	86.7	86.7	0
1776959700	86.67	-0.05	-0.06	86.67	86.67	86.67	0
1776873300	86.72	-0.3	-0.34	86.72	86.72	86.72	0
1776786900	87.02	0.03	0.03	87.02	87.02	87.02	4999
1776700500	86.99	-0.12	-0.14	86.99	86.99	86.99	0
1776441300	87.11	0.43	0.50	87.11	87.11	87.11	0
1776354900	86.68	0.1	0.12	86.68	86.68	86.68	0
1776268500	86.58	-0.27	-0.31	86.58	86.58	86.58	0
1776182100	86.85	0.58	0.67	86.73	86.85	86.5	15001
1776095700	86.27	-0.4	-0.46	86.27	86.27	86.27	0
1775836500	86.67	0	0.00	86.67	86.67	86.67	0
1775750100	86.67	-0.23	-0.26	86.67	86.67	86.67	0