Btpi Tf 0,1% Mg33 Eur【915071】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	91.38	-0.02	-0.02	91.61	91.61	91.28	2427000
1783612500	91.4	0.19	0.21	91.3	91.44	91.18	1653000
1783526100	91.21	-0.38	-0.41	91.22	91.32	91.1	1754000
1783439700	91.59	0.09	0.10	91.45	91.66	91.43	2156000
1783353300	91.5	-0.14	-0.15	91.71	91.71	91.5	1175000
1783094100	91.64	-0.08	-0.09	91.67	91.67	91.48	3622000
1783007700	91.72	-0.18	-0.20	91.82	91.82	91.51	1714000
1782921300	91.9	0.05	0.05	91.71	91.9	91.71	5468000
1782834900	91.85	0.15	0.16	91.83	91.9	91.72	250000
1782748500	91.7	-0.12	-0.13	91.59	91.79	91.59	736000
1782489300	91.82	0.18	0.20	91.59	91.85	91.51	12655000
1782402900	91.64	0.15	0.16	91.42	91.67	91.41	679000
1782316500	91.49	0.04	0.04	91.53	91.53	91.34	6738000
1782230100	91.45	-0.17	-0.19	91.67	91.67	91.45	839000
1782143700	91.62	0.18	0.20	91.74	91.74	91.48	1708000
1781884500	91.44	-0.27	-0.29	91.64	91.64	91.44	7509000
1781798100	91.71	-0.29	-0.32	91.91	91.91	91.64	5440000
1781711700	92	-0.08	-0.09	91.99	92.07	91.9	2405000
1781625300	92.08	-0.06	-0.07	92.11	92.2	91.96	2078000
1781538900	92.14	0.2	0.22	92.11	92.2	91.95	10623000
1781279700	91.94	0.14	0.15	91.97	92.19	91.72	1243000
1781193300	91.8	0.07	0.08	91.59	91.88	91.57	2305000
1781106900	91.73	0.02	0.02	91.63	91.73	91.4	1729000
1781020500	91.71	-0.01	-0.01	91.53	91.77	91.53	3149000
1780934100	91.72	-0.08	-0.09	91.8	91.9	91.62	8741000
1780674900	91.8	-0.37	-0.40	92.18	92.18	91.69	818000
1780588500	92.17	-0.19	-0.21	92.21	92.33	92.09	4721000
1780502100	92.36	-0.26	-0.28	92.36	92.54	92.36	938000
1780415700	92.62	0.24	0.26	92.63	92.63	92.56	612000
1780329300	92.38	-0.06	-0.06	92.07	92.51	91.97	1565000
1780070100	92.44	0.12	0.13	92.58	92.68	92.44	446000
1779983700	92.32	-0.14	-0.15	92.31	92.36	92.31	716000
1779897300	92.46	-0.09	-0.10	92.72	92.73	92.46	2172000
1779810900	92.55	-0.28	-0.30	92.54	92.67	92.49	1087000
1779724500	92.83	0.24	0.26	93.01	93.01	92.69	1637000
1779465300	92.59	0.16	0.17	92.49	93.19	92.48	2178000
1779378900	92.43	-0.2	-0.22	92.41	92.56	92.2	5394000
1779292500	92.63	0.63	0.68	92.13	92.64	92.07	10401000
1779206100	92	-0.42	-0.45	92.63	92.63	91.89	2265000
1779119700	92.42	0.08	0.09	92.19	92.8	92.05	1379000
1778860500	92.34	-0.54	-0.58	92.51	92.68	92.3	788000
1778774100	92.88	0.01	0.01	92.76	92.94	92.76	3453000
1778687700	92.87	0.19	0.21	92.8	92.87	92.7	3877000
1778601300	92.68	-0.24	-0.26	92.39	92.81	92.39	9992000
1778514900	92.92	0.05	0.05	93.74	93.74	92.75	8076000
1778255700	92.87	0.22	0.24	92.63	93.08	92.63	15934000
1778169300	92.65	-0.45	-0.48	93.39	93.39	92.65	6263000
1778082900	93.1	0.18	0.19	93.04	93.3	92.95	14322000
1777996500	92.92	0.4	0.43	92.8	92.92	92.61	6023000
1777910100	92.52	0.06	0.06	92.56	92.7	92.3	21924000
1777564500	92.46	0.13	0.14	92.36	92.7	92.14	340000
1777478100	92.33	0.13	0.14	92.2	92.35	92.11	672000
1777391700	92.2	-0.35	-0.38	92.36	92.48	92.2	598000
1777305300	92.55	-0.04	-0.04	92.49	92.67	92.49	601000
1777046100	92.59	0.25	0.27	92.3	92.59	92.11	3262000
1776959700	92.34	0.03	0.03	92.17	92.34	92	327000
1776873300	92.31	0.15	0.16	92.21	92.31	92.15	6881000
1776786900	92.16	-0.05	-0.05	92.38	92.51	92.09	3583000
1776700500	92.21	-0.32	-0.35	92.22	92.39	92.13	1968000
1776441300	92.53	0.6	0.65	91.97	92.53	91.97	1942000
1776354900	91.93	-0.22	-0.24	92.09	92.23	91.93	6141000
1776268500	92.15	0.33	0.36	92.16	92.22	91.88	88000
1776182100	91.82	0.13	0.14	91.91	91.97	91.73	1514000
1776095700	91.69	-0.29	-0.32	91.75	91.88	91.46	1912000