Btp Tf 0% Ag26 Eur【896599】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781711700	99.73	0.01	0.01	99.725	99.73	99.719	11096000
1781625300	99.717	-0	-0.00	99.718	99.724	99.711	15321000
1781538900	99.718	0.01	0.01	99.601	99.718	99.601	21453000
1781279700	99.71	0	0.01	99.715	99.715	99.701	13887000
1781193300	99.705	0.02	0.02	99.698	99.708	99.696	9996000
1781106900	99.682	0	0.00	99.684	99.688	99.675	7085000
1781020500	99.678	0.01	0.01	99.677	99.681	99.676	5658000
1780934100	99.666	0	0.00	99.667	99.675	99.666	7343000
1780674900	99.662	0	0.00	99.665	99.672	99.662	10260000
1780588500	99.659	0.01	0.01	99.657	99.666	99.647	6659000
1780502100	99.65	0.01	0.01	99.641	99.65	99.637	6528000
1780415700	99.636	0	0.00	99.647	99.65	99.635	4794000
1780329300	99.632	-0	-0.00	99.637	99.647	99.627	9893000
1780070100	99.635	0	0.00	99.629	99.642	99.629	6439000
1779983700	99.634	0.02	0.02	99.623	99.64	99.61	11072000
1779897300	99.611	0.01	0.01	99.611	99.618	99.602	8411000
1779810900	99.602	-0.01	-0.01	99.611	99.616	99.6	8237000
1779724500	99.614	0.01	0.01	99.612	99.616	99.607	10052000
1779465300	99.609	0.01	0.01	99.601	99.614	99.597	11643000
1779378900	99.597	0.03	0.03	99.59	99.606	99.57	9747000
1779292500	99.571	0	0.00	99.57	99.586	99.566	6151000
1779206100	99.568	0	0.00	99.569	99.573	99.562	7465000
1779119700	99.564	0.01	0.01	99.552	99.573	99.552	6276000
1778860500	99.555	0	0.00	99.555	99.565	99.554	10571000
1778774100	99.551	0.02	0.02	99.541	99.559	99.541	5179000
1778687700	99.527	0.01	0.01	99.51	99.539	99.51	8358000
1778601300	99.52	0.01	0.01	99.506	99.527	99.5	9990000
1778514900	99.506	0	0.00	99.511	99.527	99.504	9336000
1778255700	99.504	-0	-0.00	99.499	99.522	99.499	6677000
1778169300	99.508	0.01	0.01	99.501	99.523	99.501	8188000
1778082900	99.501	0.02	0.02	99.496	99.503	99.474	10115000
1777996500	99.486	0.01	0.01	99.49	99.492	99.473	6038000
1777910100	99.481	0.02	0.02	99.462	99.487	99.462	9500000
1777564500	99.461	0	0.00	99.447	99.486	99.44	7829000
1777478100	99.46	0.01	0.01	99.45	99.479	99.443	6337000
1777391700	99.449	0	0.00	99.445	99.464	99.425	10081000
1777305300	99.449	0.01	0.01	99.449	99.454	99.439	7030000
1777046100	99.439	-0.01	-0.01	99.443	99.455	99.435	7132000
1776959700	99.45	0.01	0.01	99.437	99.45	99.431	9939000
1776873300	99.442	0.02	0.03	99.416	99.442	99.4	8206000
1776786900	99.417	-0	-0.00	99.42	99.427	99.414	7321000
1776700500	99.42	0	0.00	99.414	99.427	99.414	11119000
1776441300	99.418	0.01	0.01	99.374	99.442	99.374	14801000
1776354900	99.405	0.02	0.02	99.394	99.41	99.382	13352000
1776268500	99.382	0.02	0.02	99.372	99.386	99.372	15029000
1776182100	99.364	0.02	0.02	99.356	99.374	99.34	10113000
1776095700	99.346	0.01	0.01	99.34	99.354	99.321	14167000
1775836500	99.341	0	0.00	99.341	99.341	99.341	0
1775750100	99.341	0.02	0.02	99.336	99.341	99.327	18924000
1775663700	99.326	0.04	0.04	99.311	99.331	99.295	20993000
1775577300	99.29	-0.01	-0.01	99.313	99.313	99.282	15571000
1775145300	99.298	0	0.00	99.298	99.298	99.298	0
1775058900	99.298	0.03	0.03	99.32	99.32	99.288	43640000
1774972500	99.267	-0	-0.00	99.271	99.278	99.258	14993000
1774886100	99.271	0.03	0.03	99.257	99.274	99.252	13071000
1774630500	99.246	0	0.00	99.248	99.255	99.233	16517000
1774544100	99.246	0.02	0.02	99.229	99.25	99.224	12605000
1774457700	99.228	0.03	0.03	99.198	99.237	99.191	13211000
1774371300	99.197	-0.02	-0.02	99.18	99.221	99.18	10795000
1774284900	99.22	0.01	0.01	99.192	99.229	99.155	20911000
1774025700	99.206	0	0.00	99.207	99.218	99.166	10023000
1773939300	99.205	0	0.00	99.19	99.22	99.182	12605000
1773852900	99.205	-0.01	-0.01	99.213	99.227	99.201	9882000