Btp Tf 0% Ag26 Eur【896599】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	99.873	0.01	0.01	99.861	99.885	99.861	5665000
1783612500	99.867	0.01	0.01	99.877	99.877	99.86	5458000
1783526100	99.858	0.02	0.02	99.84	99.859	99.802	21120000
1783439700	99.839	0.01	0.01	99.839	99.845	99.832	13022000
1783353300	99.833	0	0.01	99.835	99.84	99.826	4898000
1783094100	99.828	-0.01	-0.01	99.821	99.848	99.821	3938000
1783007700	99.833	0.03	0.03	99.71	99.833	99.71	10213000
1782921300	99.804	0.01	0.01	99.807	99.811	99.796	10851000
1782834900	99.792	-0	-0.00	99.797	99.802	99.788	11245000
1782748500	99.794	0.01	0.01	99.79	99.801	99.79	17538000
1782489300	99.784	-0	-0.00	99.789	99.792	99.779	17709000
1782402900	99.785	0.02	0.02	99.769	99.786	99.769	10593000
1782316500	99.769	0.01	0.01	99.763	99.77	99.763	6140000
1782230100	99.764	0.01	0.01	99.75	99.764	99.75	5948000
1782143700	99.757	0.01	0.01	99.752	99.758	99.752	5657000
1781884500	99.746	0.01	0.01	99.74	99.756	99.732	11720000
1781798100	99.735	0	0.01	99.741	99.748	99.725	11030000
1781711700	99.73	0.01	0.01	99.725	99.73	99.719	11096000
1781625300	99.717	-0	-0.00	99.718	99.724	99.711	15321000
1781538900	99.718	0.01	0.01	99.601	99.718	99.601	21453000
1781279700	99.71	0	0.01	99.715	99.715	99.701	13887000
1781193300	99.705	0.02	0.02	99.698	99.708	99.696	9996000
1781106900	99.682	0	0.00	99.684	99.688	99.675	7085000
1781020500	99.678	0.01	0.01	99.677	99.681	99.676	5658000
1780934100	99.666	0	0.00	99.667	99.675	99.666	7343000
1780674900	99.662	0	0.00	99.665	99.672	99.662	10260000
1780588500	99.659	0.01	0.01	99.657	99.666	99.647	6659000
1780502100	99.65	0.01	0.01	99.641	99.65	99.637	6528000
1780415700	99.636	0	0.00	99.647	99.65	99.635	4794000
1780329300	99.632	-0	-0.00	99.637	99.647	99.627	9893000
1780070100	99.635	0	0.00	99.629	99.642	99.629	6439000
1779983700	99.634	0.02	0.02	99.623	99.64	99.61	11072000
1779897300	99.611	0.01	0.01	99.611	99.618	99.602	8411000
1779810900	99.602	-0.01	-0.01	99.611	99.616	99.6	8237000
1779724500	99.614	0.01	0.01	99.612	99.616	99.607	10052000
1779465300	99.609	0.01	0.01	99.601	99.614	99.597	11643000
1779378900	99.597	0.03	0.03	99.59	99.606	99.57	9747000
1779292500	99.571	0	0.00	99.57	99.586	99.566	6151000
1779206100	99.568	0	0.00	99.569	99.573	99.562	7465000
1779119700	99.564	0.01	0.01	99.552	99.573	99.552	6276000
1778860500	99.555	0	0.00	99.555	99.565	99.554	10571000
1778774100	99.551	0.02	0.02	99.541	99.559	99.541	5179000
1778687700	99.527	0.01	0.01	99.51	99.539	99.51	8358000
1778601300	99.52	0.01	0.01	99.506	99.527	99.5	9990000
1778514900	99.506	0	0.00	99.511	99.527	99.504	9336000
1778255700	99.504	-0	-0.00	99.499	99.522	99.499	6677000
1778169300	99.508	0.01	0.01	99.501	99.523	99.501	8188000
1778082900	99.501	0.02	0.02	99.496	99.503	99.474	10115000
1777996500	99.486	0.01	0.01	99.49	99.492	99.473	6038000
1777910100	99.481	0.02	0.02	99.462	99.487	99.462	9500000
1777564500	99.461	0	0.00	99.447	99.486	99.44	7829000
1777478100	99.46	0.01	0.01	99.45	99.479	99.443	6337000
1777391700	99.449	0	0.00	99.445	99.464	99.425	10081000
1777305300	99.449	0.01	0.01	99.449	99.454	99.439	7030000
1777046100	99.439	-0.01	-0.01	99.443	99.455	99.435	7132000
1776959700	99.45	0.01	0.01	99.437	99.45	99.431	9939000
1776873300	99.442	0.02	0.03	99.416	99.442	99.4	8206000
1776786900	99.417	-0	-0.00	99.42	99.427	99.414	7321000
1776700500	99.42	0	0.00	99.414	99.427	99.414	11119000
1776441300	99.418	0.01	0.01	99.374	99.442	99.374	14801000
1776354900	99.405	0.02	0.02	99.394	99.41	99.382	13352000
1776268500	99.382	0.02	0.02	99.372	99.386	99.372	15029000
1776182100	99.364	0.02	0.02	99.356	99.374	99.34	10113000
1776095700	99.346	0.01	0.01	99.34	99.354	99.321	14167000