Italy Tf 3,875% Mg51 Usd【889271】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781538900	74.55	1.06	1.44	74.55	74.55	74.55	200000
1781279700	73.49	0.16	0.22	73.49	73.49	73.49	0
1781193300	73.33	0.09	0.12	73.33	73.33	73.33	0
1781106900	73.24	0.22	0.30	73.24	73.24	73.24	0
1781020500	73.02	-0.52	-0.71	73.02	73.02	73.02	0
1780934100	73.54	-0.51	-0.69	73.54	73.54	73.54	0
1780674900	74.05	0.12	0.16	74.05	74.05	74.05	0
1780588500	73.93	-0.2	-0.27	73.93	73.93	73.93	0
1780502100	74.13	0.17	0.23	74.13	74.13	74.13	0
1780415700	73.96	-0.01	-0.01	73.96	73.96	73.96	0
1780329300	73.97	-0.82	-1.10	73.97	73.97	73.97	0
1780070100	74.79	0.94	1.27	74.79	74.79	74.79	200000
1779983700	73.85	-0.82	-1.10	73.85	73.85	73.85	0
1779897300	74.67	-0.08	-0.11	74.67	74.67	74.67	200000
1779810900	74.75	1.37	1.87	74.75	74.75	74.75	200000
1779724500	73.38	1.03	1.42	73.38	73.38	73.38	200000
1779465300	72.35	0.02	0.03	72.35	72.35	72.35	0
1779378900	72.33	0.25	0.35	72.33	72.33	72.33	0
1779292500	72.08	-0.39	-0.54	72.08	72.08	72.08	0
1779206100	72.47	-0.01	-0.01	72.47	72.47	72.47	200000
1779119700	72.48	-0.21	-0.29	72.48	72.48	72.48	0
1778860500	72.69	-0.9	-1.22	73.25	73.99	72.6	2000000
1778774100	73.59	-0.11	-0.15	73.56	73.59	73.56	400000
1778687700	73.7	-0.2	-0.27	73.7	73.7	73.7	0
1778601300	73.9	-0.09	-0.12	73.9	73.9	73.9	0
1778514900	73.99	-0.43	-0.58	74.1	74.1	73.99	600000
1778255700	74.42	0.31	0.42	74.42	74.42	74.42	0
1778169300	74.11	-0.38	-0.51	74.11	74.11	74.11	0
1778082900	74.49	0.16	0.22	74.49	74.49	74.49	200000
1777996500	74.33	0.33	0.45	74.33	74.33	74.33	0
1777910100	74	0.3	0.41	74	74	74	200000
1777564500	73.7	0.2	0.27	73.59	73.7	73.59	600000
1777478100	73.5	-0.32	-0.43	73.5	73.55	73.5	600000
1777391700	73.82	-0.25	-0.34	73.82	73.82	73.82	0
1777305300	74.07	-0.63	-0.84	74.07	74.07	74.07	0
1777046100	74.7	0.59	0.80	74.7	74.7	74.7	0
1776959700	74.11	-0.73	-0.98	74.11	74.11	74.11	0
1776873300	74.84	0.34	0.46	74	74.84	73.6	1600000
1776786900	74.5	0.57	0.77	74.5	74.5	74.5	200000
1776700500	73.93	-0.56	-0.75	73.93	73.93	73.93	0
1776441300	74.49	0.71	0.96	74.24	74.49	74	600000
1776354900	73.78	-0.7	-0.94	73.78	73.78	73.78	0
1776268500	74.48	0.29	0.39	74.5	74.5	74.48	400000
1776182100	74.19	0.54	0.73	74.19	74.19	74.19	0
1776095700	73.65	0.24	0.33	73.65	73.65	73.65	0
1775836500	73.41	0	0.00	73.41	73.41	73.41	0
1775750100	73.41	-0.88	-1.18	73.41	73.41	73.41	200000
1775663700	74.29	0.79	1.07	74.29	74.29	74.29	0
1775577300	73.5	-0.51	-0.69	73.5	73.5	73.5	0
1775145300	74.01	0	0.00	74.01	74.01	74.01	0
1775058900	74.01	0.34	0.46	74.01	74.01	74.01	0
1774972500	73.67	0.27	0.37	73.67	73.67	73.67	200000
1774886100	73.4	0	0.00	73.25	73.4	73.25	400000
1774630500	73.4	-0.24	-0.33	73.4	73.4	73.4	1000000
1774544100	73.64	0.02	0.03	73.64	73.64	73.64	200000
1774457700	73.62	-0.03	-0.04	73	73.7	73	800000
1774371300	73.65	-0.05	-0.07	73.64	73.65	73.64	400000
1774284900	73.7	-0.15	-0.20	73.5	73.7	73.5	800000
1774025700	73.85	-0.45	-0.61	74.2	74.2	73.85	400000
1773939300	74.3	-0.38	-0.51	73.75	74.49	73.75	600000
1773852900	74.68	0.02	0.03	74.68	74.68	74.68	0
1773766500	74.66	0.56	0.76	74.66	74.66	74.66	0
1773680100	74.1	-0.09	-0.12	74.2	74.2	74.1	1600000