Italy Tf 3,875% Mg51 Usd【889271】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783612500	74	0.8	1.09	74	74	74	200000
1783526100	73.2	-0.6	-0.81	73.2	73.2	73.2	200000
1783439700	73.8	0.14	0.19	73.8	73.8	73.8	200000
1783353300	73.66	-0.6	-0.81	73.66	73.66	73.66	200000
1783094100	74.26	0.09	0.12	74.26	74.26	74.26	0
1783007700	74.17	0.39	0.53	74.17	74.17	74.17	0
1782921300	73.78	-0.89	-1.19	73.56	73.78	73.56	400000
1782834900	74.67	0.16	0.21	74.67	74.67	74.67	0
1782748500	74.51	-0.14	-0.19	74.51	74.51	74.51	0
1782489300	74.65	0.25	0.34	74.32	74.65	74.32	600000
1782402900	74.4	0.1	0.13	74.4	74.4	74.4	0
1782316500	74.3	0.3	0.41	73.99	74.31	73.99	800000
1782230100	74	0	0.00	74	74	74	200000
1782143700	74	0.13	0.18	74.09	74.09	74	400000
1781884500	73.87	-0.39	-0.53	73.87	73.87	73.87	200000
1781798100	74.26	-0.05	-0.07	74	74.26	73.94	1200000
1781711700	74.31	-0.09	-0.12	74.3	74.32	74.3	600000
1781625300	74.4	-0.15	-0.20	74.4	74.4	74.4	200000
1781538900	74.55	1.06	1.44	74.55	74.55	74.55	200000
1781279700	73.49	0.16	0.22	73.49	73.49	73.49	0
1781193300	73.33	0.09	0.12	73.33	73.33	73.33	0
1781106900	73.24	0.22	0.30	73.24	73.24	73.24	0
1781020500	73.02	-0.52	-0.71	73.02	73.02	73.02	0
1780934100	73.54	-0.51	-0.69	73.54	73.54	73.54	0
1780674900	74.05	0.12	0.16	74.05	74.05	74.05	0
1780588500	73.93	-0.2	-0.27	73.93	73.93	73.93	0
1780502100	74.13	0.17	0.23	74.13	74.13	74.13	0
1780415700	73.96	-0.01	-0.01	73.96	73.96	73.96	0
1780329300	73.97	-0.82	-1.10	73.97	73.97	73.97	0
1780070100	74.79	0.94	1.27	74.79	74.79	74.79	200000
1779983700	73.85	-0.82	-1.10	73.85	73.85	73.85	0
1779897300	74.67	-0.08	-0.11	74.67	74.67	74.67	200000
1779810900	74.75	1.37	1.87	74.75	74.75	74.75	200000
1779724500	73.38	1.03	1.42	73.38	73.38	73.38	200000
1779465300	72.35	0.02	0.03	72.35	72.35	72.35	0
1779378900	72.33	0.25	0.35	72.33	72.33	72.33	0
1779292500	72.08	-0.39	-0.54	72.08	72.08	72.08	0
1779206100	72.47	-0.01	-0.01	72.47	72.47	72.47	200000
1779119700	72.48	-0.21	-0.29	72.48	72.48	72.48	0
1778860500	72.69	-0.9	-1.22	73.25	73.99	72.6	2000000
1778774100	73.59	-0.11	-0.15	73.56	73.59	73.56	400000
1778687700	73.7	-0.2	-0.27	73.7	73.7	73.7	0
1778601300	73.9	-0.09	-0.12	73.9	73.9	73.9	0
1778514900	73.99	-0.43	-0.58	74.1	74.1	73.99	600000
1778255700	74.42	0.31	0.42	74.42	74.42	74.42	0
1778169300	74.11	-0.38	-0.51	74.11	74.11	74.11	0
1778082900	74.49	0.16	0.22	74.49	74.49	74.49	200000
1777996500	74.33	0.33	0.45	74.33	74.33	74.33	0
1777910100	74	0.3	0.41	74	74	74	200000
1777564500	73.7	0.2	0.27	73.59	73.7	73.59	600000
1777478100	73.5	-0.32	-0.43	73.5	73.55	73.5	600000
1777391700	73.82	-0.25	-0.34	73.82	73.82	73.82	0
1777305300	74.07	-0.63	-0.84	74.07	74.07	74.07	0
1777046100	74.7	0.59	0.80	74.7	74.7	74.7	0
1776959700	74.11	-0.73	-0.98	74.11	74.11	74.11	0
1776873300	74.84	0.34	0.46	74	74.84	73.6	1600000
1776786900	74.5	0.57	0.77	74.5	74.5	74.5	200000
1776700500	73.93	-0.56	-0.75	73.93	73.93	73.93	0
1776441300	74.49	0.71	0.96	74.24	74.49	74	600000
1776354900	73.78	-0.7	-0.94	73.78	73.78	73.78	0
1776268500	74.48	0.29	0.39	74.5	74.5	74.48	400000
1776182100	74.19	0.54	0.73	74.19	74.19	74.19	0
1776095700	73.65	0.24	0.33	73.65	73.65	73.65	0
1775836500	73.41	0	0.00	73.41	73.41	73.41	0