Btp Futura Ap37 Eur【887879】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	79.33	0.12	0.15	79.32	79.42	79.22	5322000
1783612500	79.21	0.59	0.75	78.81	79.31	78.81	9640000
1783526100	78.62	-0.86	-1.08	79.06	79.09	78.62	10217000
1783439700	79.48	-0.18	-0.23	79.5	79.6	79.33	4536000
1783353300	79.66	-0.08	-0.10	79.86	79.93	79.66	1869000
1783094100	79.74	-0.1	-0.13	79.71	79.87	79.67	3661000
1783007700	79.84	-0.16	-0.20	79.97	79.97	79.6	2946000
1782921300	80	-0.16	-0.20	79.91	80.06	79.69	2780000
1782834900	80.16	0.11	0.14	80.3	80.39	80.11	3259000
1782748500	80.05	-0.09	-0.11	80.33	80.33	79.99	1539000
1782489300	80.14	-0.2	-0.25	80.26	80.28	80.06	1346000
1782402900	80.34	0.14	0.17	80.18	80.34	80.1	2686000
1782316500	80.2	0.36	0.45	79.8	80.28	79.66	5041000
1782230100	79.84	0.03	0.04	79.75	79.97	79.71	1798000
1782143700	79.81	0.22	0.28	79.68	79.83	79.53	2854000
1781884500	79.59	-0.39	-0.49	79.84	79.84	79.45	8691000
1781798100	79.98	0.22	0.28	79.76	80.02	79.68	9613000
1781711700	79.76	0	0.00	80	80	79.66	4760000
1781625300	79.76	0.31	0.39	79.46	79.94	79.41	7866000
1781538900	79.45	0.42	0.53	79.38	79.6	79.25	10640000
1781279700	79.03	0.49	0.62	78.95	79.24	78.75	5227000
1781193300	78.54	0.42	0.54	77.93	78.71	77.93	6290000
1781106900	78.12	-0.26	-0.33	78.32	78.42	78.01	3927000
1781020500	78.38	-0.02	-0.03	78.36	78.63	78.3	1706000
1780934100	78.4	-0.19	-0.24	78.28	78.58	78.21	3323000
1780674900	78.59	-0.15	-0.19	79.02	79.02	78.53	2434000
1780588500	78.74	-0.04	-0.05	78.75	78.93	78.59	3326000
1780502100	78.78	-0.43	-0.54	79.06	79.06	78.51	2585000
1780415700	79.21	0.38	0.48	78.97	79.48	78.97	1085000
1780329300	78.83	-0.79	-0.99	79.39	79.39	78.71	5194000
1780070100	79.62	0.3	0.38	79.08	79.62	79.08	4668000
1779983700	79.32	0.15	0.19	78.92	79.45	78.78	5045000
1779897300	79.17	-0.03	-0.04	79.18	79.46	79.12	4202000
1779810900	79.2	-0.34	-0.43	79.4	79.4	79.12	4565000
1779724500	79.54	0.87	1.11	79.06	79.66	79	9277000
1779465300	78.67	0.59	0.76	78.08	78.8	78.08	5209000
1779378900	78.08	-0.36	-0.46	78.1	78.47	77.92	5228000
1779292500	78.44	1.05	1.36	77.7	78.44	77.49	4137000
1779206100	77.39	-0.32	-0.41	77.98	77.98	77.21	7642000
1779119700	77.71	0.16	0.21	77.5	77.98	77.14	8490000
1778860500	77.55	-0.75	-0.96	78	78.18	77.5	4139000
1778774100	78.3	0.3	0.38	78.25	78.56	78.12	4058000
1778687700	78	0.08	0.10	77.82	78.13	77.82	3638000
1778601300	77.92	-0.63	-0.80	78.27	78.27	77.87	5207000
1778514900	78.55	-0.44	-0.56	78.76	78.79	78.48	4484000
1778255700	78.99	0.04	0.05	78.51	79.09	78.51	4416000
1778169300	78.95	0.17	0.22	78.72	79.26	78.72	4874000
1778082900	78.78	0.81	1.04	78.01	79.03	78.01	6692000
1777996500	77.97	0.56	0.72	77.89	77.97	77.21	2764000
1777910100	77.41	-0.68	-0.87	78.02	78.04	77.41	7439000
1777564500	78.09	0.55	0.71	77.21	78.2	77.2	4678000
1777478100	77.54	-0.31	-0.40	78.09	78.09	77.46	3522000
1777391700	77.85	-0.23	-0.29	78.15	78.15	77.64	4522000
1777305300	78.08	-0.45	-0.57	78.54	78.55	78.08	4979000
1777046100	78.53	0.1	0.13	78.11	78.75	78.11	6860000
1776959700	78.43	-0.13	-0.17	78.33	78.63	78.15	2615000
1776873300	78.56	-0.14	-0.18	78.77	78.92	78.51	3259000
1776786900	78.7	-0.39	-0.49	79.13	79.35	78.54	3887000
1776700500	79.09	-0.31	-0.39	78.31	79.13	78.31	3431000
1776441300	79.4	1.01	1.29	78.52	79.5	78.34	6369000
1776354900	78.39	0.07	0.09	78.7	78.76	78.27	3585000
1776268500	78.32	-0.08	-0.10	78.54	78.7	78.23	5825000
1776182100	78.4	0.65	0.84	78.2	78.48	78	4215000
1776095700	77.75	-0.5	-0.64	77.98	78.26	77.66	4386000