Eu Sure Bond Tf 0,45% Mg46 Eur【887067】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	52.9	0.6	1.15	52.9	52.9	52.9	0
1783612500	52.3	-1.13	-2.11	52.3	52.3	52.3	0
1783526100	53.43	-0.07	-0.13	53.43	53.43	53.43	0
1783439700	53.5	-0.6	-1.11	53.5	53.5	53.5	105000
1783353300	54.1	-0.37	-0.68	54.99	54.99	54.1	59000
1783094100	54.47	-0.04	-0.07	54.47	54.47	54.47	0
1783007700	54.51	-0.16	-0.29	54.51	54.51	54.51	0
1782921300	54.67	0.06	0.11	54.67	54.67	54.67	0
1782834900	54.61	0.16	0.29	54.61	54.61	54.61	0
1782748500	54.45	0.23	0.42	54.45	54.45	54.45	0
1782489300	54.22	-0.48	-0.88	54.22	54.22	54.22	5000
1782402900	54.7	0.06	0.11	54.7	54.7	54.7	0
1782316500	54.64	0.36	0.66	54.64	54.64	54.64	0
1782230100	54.28	0.32	0.59	54.28	54.28	54.28	0
1782143700	53.96	-0.48	-0.88	53.96	53.96	53.96	0
1781884500	54.44	0.17	0.31	54.44	54.44	54.44	0
1781798100	54.27	0.28	0.52	54.27	54.27	54.27	0
1781711700	53.99	0.06	0.11	53.99	53.99	53.99	0
1781625300	53.93	0.06	0.11	53.93	53.93	53.93	0
1781538900	53.87	0.49	0.92	53.87	53.87	53.87	0
1781279700	53.38	0.65	1.23	53.38	53.38	53.38	0
1781193300	52.73	-0.28	-0.53	52.73	52.73	52.73	1000
1781106900	53.01	-0.03	-0.06	53.01	53.01	53.01	0
1781020500	53.04	-0.02	-0.04	53.04	53.04	53.04	0
1780934100	53.06	-0.26	-0.49	53.06	53.06	53.06	0
1780674900	53.32	0.01	0.02	53.32	53.32	53.32	0
1780588500	53.31	-0.43	-0.80	53.31	53.31	53.31	0
1780502100	53.74	0.3	0.56	53.74	53.74	53.74	0
1780415700	53.44	-0.52	-0.96	53.44	53.44	53.44	0
1780329300	53.96	0.17	0.32	53.96	53.96	53.96	0
1780070100	53.79	0.19	0.35	53.79	53.79	53.79	0
1779983700	53.6	-0.01	-0.02	53.6	53.6	53.6	0
1779897300	53.61	-0.26	-0.48	53.61	53.61	53.61	0
1779810900	53.87	0.24	0.45	53.87	53.87	53.87	4000
1779724500	53.63	0.25	0.47	53.63	53.63	53.63	28000
1779465300	53.38	0.44	0.83	53.38	53.38	53.38	4000
1779378900	52.94	0.94	1.81	52.94	52.94	52.94	0
1779292500	52	-0.22	-0.42	52	52	52	50000
1779206100	52.22	0.11	0.21	52.22	52.22	52.22	0
1779119700	52.11	-1.06	-1.99	52.11	52.11	52.11	0
1778860500	53.17	0.41	0.78	53.17	53.17	53.17	0
1778774100	52.76	-0.05	-0.09	52.76	52.76	52.76	0
1778687700	52.81	-0.45	-0.84	52.81	52.81	52.81	0
1778601300	53.26	-0.08	-0.15	53.26	53.26	53.26	0
1778514900	53.34	0	0.00	53.34	53.34	53.34	0
1778255700	53.34	-0.19	-0.35	53.34	53.34	53.34	0
1778169300	53.53	-0.08	-0.15	53.53	53.53	53.53	0
1778082900	53.61	0.68	1.28	53.61	53.61	53.61	0
1777996500	52.93	0.03	0.06	52.93	52.93	52.93	0
1777910100	52.9	-0.93	-1.73	52.9	52.9	52.9	0
1777564500	53.83	0.84	1.59	53.83	53.83	53.83	0
1777478100	52.99	-0.34	-0.64	52.99	52.99	52.99	0
1777391700	53.33	0.08	0.15	51.16	53.33	51.16	31000
1777305300	53.25	-0.35	-0.65	53.25	53.25	53.25	0
1777046100	53.6	-1.03	-1.89	53.6	53.6	53.6	0
1776959700	54.63	1.28	2.40	54.63	54.63	54.63	1000
1776873300	53.35	0.08	0.15	53.35	53.35	53.35	0
1776786900	53.27	0.27	0.51	53.27	53.27	53.27	0
1776700500	53	-0.33	-0.62	53	53	53	40000
1776441300	53.33	0.42	0.79	53.33	53.33	53.33	0
1776354900	52.91	0.16	0.30	52.91	52.91	52.91	0
1776268500	52.75	0.05	0.09	52.75	52.75	52.75	0
1776182100	52.7	0.45	0.86	52.7	52.7	52.7	0
1776095700	52.25	-0.39	-0.74	52.25	52.25	52.25	0