Btpgreen 1,5%Ap45eur【884823】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732294500	67.17	0.27	0.40	66.739999	67.31	66.66	15178000
1732208100	66.9	0.16	0.24	66.59	66.91	66.47	20734000
1732121700	66.739999	-0.19	-0.28	66.78	66.92	66.47	6865000
1732035300	66.93	0.23	0.34	67.099999	67.31	66.81	15726000
1731948900	66.7	-0.13	-0.19	66.89	66.89	66.349999	8448000
1731689700	66.83	0	0.00	66.83	67.2	66.66	16980000
1731603300	66.83	0.64	0.97	66.04	66.83	66.04	19304000
1731516900	66.19	0.06	0.09	65.8	66.42	65.72	5108000
1731430500	66.129999	-0.21	-0.32	66.099999	66.59	66.099999	7213000
1731344100	66.34	0.72	1.10	65.94	66.36	65.84	12327000
1731084900	65.62	0.8	1.23	65.239999	65.75	65.14	55068000
1730998500	64.819999	-0.28	-0.43	64.97	64.97	63.88	13093000
1730912100	65.099999	-0.86	-1.30	66.209999	66.25	64.9	26472000
1730825700	65.959999	-0.04	-0.06	65.79	66.069999	65.47	8632000
1730739300	66	0.4	0.61	65.68	66.05	65.51	7495000
1730480100	65.599999	-0.29	-0.44	65.709999	65.97	65.33	10386000
1730393700	65.89	-0.09	-0.14	65.599999	65.97	65.3	14994000
1730307300	65.98	-0.29	-0.44	66.519999	66.65	65.78	14882000
1730220900	66.269999	-0.45	-0.67	66.81	66.81	66.23	8063000
1730134500	66.72	0	0.00	66.28	66.94	66.25	9623000
1729871700	66.72	-0.23	-0.34	66.92	66.94	66.599999	8109000
1729785300	66.95	0.61	0.92	66.569999	66.97	66.569999	9874000
1729698900	66.34	0.24	0.36	66.25	66.34	66.09	6609000
1729612500	66.099999	-0.42	-0.63	66.349999	66.519999	65.92	13360000
1729526100	66.519999	-1.49	-2.19	67.99	67.99	66.47	23966000
1729266900	68.01	0.34	0.50	67.58	68.09	67.46	13516000
1729180500	67.67	-0.07	-0.10	67.69	67.85	67.54	11197000
1729094100	67.74	0.55	0.82	67.54	67.79	67.41	10615000
1729007700	67.19	0.69	1.04	66.879999	67.24	66.879999	13941000
1728921300	66.5	0.16	0.24	66.61	66.69	66.379999	7265000
1728662100	66.34	-0.16	-0.24	66.53	66.54	66	10507000
1728575700	66.5	0.18	0.27	66.12	66.5	66.069999	6350000
1728489300	66.319999	-0.03	-0.05	66.48	66.53	66.239999	4070000
1728402900	66.349999	0.03	0.05	66.28	66.349999	66.069999	10265000
1728316500	66.319999	-0.46	-0.69	66.65	66.73	66.269999	9551000
1728057300	66.78	-0.12	-0.18	66.72	66.87	66.36	26901000
1727970900	66.9	-0.41	-0.61	67.27	67.27	66.73	17702000
1727884500	67.31	-0.58	-0.85	67.84	67.88	67.15	18643000
1727798100	67.89	0.87	1.30	67.22	68.2	67.22	22149000
1727711700	67.019999	-0.05	-0.07	66.97	67.16	66.59	18813000
1727452500	67.069999	0.26	0.39	67.14	67.38	66.86	17112000
1727366100	66.81	0.62	0.94	66.58	67.19	66.42	16520000
1727279700	66.19	-0.46	-0.69	66.66	66.78	66.16	10797000
1727193300	66.65	0.25	0.38	66.459999	66.67	66.08	10168000
1727106900	66.4	0.3	0.45	66.26	66.45	66.11	13266000
1726847700	66.099999	0.08	0.12	66.2	66.42	65.87	17303000
1726761300	66.019999	-0.08	-0.12	66.239999	66.25	65.879999	14334000
1726674900	66.099999	-0.79	-1.18	66.739999	66.89	66.06	21015000
1726588500	66.89	-0.01	-0.01	67	67.29	66.81	18471000
1726502100	66.9	0.55	0.83	66.599999	66.9	66.459999	15332000
1726242900	66.349999	0.2	0.30	66.4	66.51	66.3	10702000
1726156500	66.15	-0.17	-0.26	66.31	66.44	66.129999	10948000
1726070100	66.319999	0.5	0.76	66.099999	66.4	65.84	20767000
1725983700	65.819999	0.13	0.20	65.53	65.819999	65.489999	8218000
1725897300	65.69	-0.08	-0.12	65.5	65.69	65.11	18832000
1725638100	65.769999	0.15	0.23	65.8	66.16	65.5	17924000
1725551700	65.62	0.08	0.12	65.64	65.8	65.39	13201000
1725465300	65.54	0.8	1.24	64.989999	65.599999	64.8	17605000
1725378900	64.739999	0.47	0.73	64.28	64.86	64.2	5407000
1725292500	64.269999	-0.17	-0.26	64.099999	64.36	63.97	7848000
1725033300	64.44	-0.1	-0.15	64.599999	64.94	64.44	5951000
1724946900	64.54	-0.24	-0.37	64.78	65.2	64.54	6082000
1724860500	64.78	0.22	0.34	64.73	65.11	64.629999	5308000
1724774100	64.56	-0.8	-1.22	65.15	65.15	64.36	16280000
1724687700	65.36	-0.18	-0.27	65.569999	65.569999	65.12	7405000
1724428500	65.54	0.34	0.52	65.23	65.629999	65.14	4655000