Btpgreen 1,5%Ap45eur【884823】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	64.019999	0.3	0.47	63.97	64.05	63.8	3856000
1783612500	63.72	0.41	0.65	63.61	63.76	63.39	4671000
1783526100	63.31	-1.15	-1.78	63.89	64.01	63.31	12042000
1783439700	64.459999	-0.36	-0.56	64.61	64.69	64.379999	4552000
1783353300	64.819999	-0.09	-0.14	65.11	65.129999	64.819999	6087000
1783094100	64.91	-0.22	-0.34	65.019999	65.06	64.86	3873000
1783007700	65.129999	-0.11	-0.17	65.209999	65.209999	64.83	6393000
1782921300	65.239999	-0.44	-0.67	65.39	65.56	65.05	3517000
1782834900	65.68	0	0.00	65.9	66	65.67	4720000
1782748500	65.68	-0.03	-0.05	65.709999	65.76	65.54	2033000
1782489300	65.709999	-0.04	-0.06	65.84	65.92	65.5	14629000
1782402900	65.75	0.09	0.14	65.73	65.98	65.629999	21181000
1782316500	65.66	0.38	0.58	65.37	65.76	65.3	5948000
1782230100	65.28	0.2	0.31	65.11	65.36	65.08	3672000
1782143700	65.08	0.32	0.49	65	65.15	64.78	4483000
1781884500	64.76	-0.8	-1.22	65.28	65.28	64.68	5150000
1781798100	65.56	0.18	0.28	65.48	65.59	65.33	6274000
1781711700	65.379999	0.19	0.29	65.45	65.55	65.3	7120000
1781625300	65.19	0.3	0.46	64.89	65.3	64.89	7709000
1781538900	64.89	0.43	0.67	64.97	65.05	64.849999	10632000
1781279700	64.459999	0.44	0.69	64.48	64.739999	64.25	11452000
1781193300	64.019999	0.46	0.72	63.42	64.099999	63.42	4701000
1781106900	63.56	-0.17	-0.27	63.63	63.8	63.27	5516000
1781020500	63.73	0.03	0.05	63.74	63.92	63.49	25842000
1780934100	63.7	-0.28	-0.44	63.61	63.93	63.57	4475000
1780674900	63.98	-0.12	-0.19	64.15	64.2	63.8	3139000
1780588500	64.099999	-0.02	-0.03	64.239999	64.28	63.93	3421000
1780502100	64.12	-0.7	-1.08	64.48	64.5	64.05	6847000
1780415700	64.819999	0.47	0.73	64.84	65.05	64.73	4873000
1780329300	64.349999	-0.77	-1.18	64.75	64.86	64.17	13475000
1780070100	65.12	0.29	0.45	64.7	65.2	64.7	7272000
1779983700	64.83	0.16	0.25	64.44	64.83	64.269999	3928000
1779897300	64.67	0.01	0.02	64.83	65.08	64.54	6170000
1779810900	64.66	-0.31	-0.48	64.83	64.879999	64.64	7115000
1779724500	64.97	0.75	1.17	64.7	65.2	64.7	14140000
1779465300	64.22	0.64	1.01	64	64.36	63.95	10553000
1779378900	63.58	-0.19	-0.30	63.47	63.86	63.28	9424000
1779292500	63.77	1.18	1.89	62.78	64.11	62.7	10558000
1779206100	62.59	-0.29	-0.46	63.11	63.18	62.44	6255000
1779119700	62.88	0.03	0.05	62.56	63.3	62.36	7752000
1778860500	62.85	-1.12	-1.75	63.46	63.62	62.82	11821000
1778774100	63.97	0.46	0.72	63.75	64.03	63.61	7899000
1778687700	63.51	0.08	0.13	63.66	63.66	63.25	15060000
1778601300	63.43	-0.73	-1.14	63.48	63.63	63.37	12346000
1778514900	64.16	-0.38	-0.59	64.31	64.379999	64.019999	6517000
1778255700	64.54	0.1	0.16	64.209999	64.7	64.09	5287000
1778169300	64.44	0.1	0.16	64.58	64.819999	64.319999	12601000
1778082900	64.34	1	1.58	63.74	64.67	63.74	21163000
1777996500	63.34	0.4	0.64	63.05	63.36	62.95	9942000
1777910100	62.94	-0.46	-0.73	63.36	63.55	62.9	5199000
1777564500	63.4	0.46	0.73	62.55	63.6	62.55	19328000
1777478100	62.94	-0.29	-0.46	63.18	63.34	62.86	4646000
1777391700	63.23	-0.18	-0.28	63.31	63.31	62.86	16334000
1777305300	63.41	-0.42	-0.66	63.85	63.85	63.4	10935000
1777046100	63.83	-0.14	-0.22	63.58	63.96	63.48	5890000
1776959700	63.97	-0.12	-0.19	63.5	63.98	63.5	4319000
1776873300	64.09	0.09	0.14	64.209999	64.23	63.94	7721000
1776786900	64	-0.04	-0.06	64.489999	64.599999	63.9	3569000
1776700500	64.04	-0.61	-0.94	64.17	64.41	64.019999	9829000
1776441300	64.65	0.97	1.52	63.53	64.9	63.53	7535000
1776354900	63.68	0.05	0.08	63.97	63.99	63.6	15617000
1776268500	63.63	-0.24	-0.38	64.019999	64.15	63.57	5562000
1776182100	63.87	0.81	1.28	63.62	63.88	63.34	20096000
1776095700	63.06	-0.88	-1.38	63.01	63.5	62.91	7186000