Btp Tf 0,6% Ag31 Eur【883416】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	88.12	0.06	0.07	88.16	88.19	88.01	8690000
1783612500	88.06	0.26	0.30	87.92	88.07	87.87	4707000
1783526100	87.8	-0.55	-0.62	88.06	88.12	87.8	8952000
1783439700	88.35	-0.2	-0.23	88.43	88.47	88.33	3562000
1783353300	88.55	0.01	0.01	88.6	88.66	88.54	1511000
1783094100	88.54	-0.17	-0.19	88.66	88.67	88.52	1333000
1783007700	88.71	0.01	0.01	88.67	88.71	88.52	1062000
1782921300	88.7	-0.11	-0.12	88.68	88.73	88.55	1775000
1782834900	88.81	0.02	0.02	88.83	88.93	88.75	3900000
1782748500	88.79	0.01	0.01	88.76	88.8	88.73	5426000
1782489300	88.78	0.08	0.09	88.76	88.82	88.7	1277000
1782402900	88.7	0.05	0.06	88.72	88.78	88.67	5359000
1782316500	88.65	0.16	0.18	88.47	88.72	88.46	6489000
1782230100	88.49	0.11	0.12	88.46	88.56	88.42	7598000
1782143700	88.38	0.17	0.19	88.33	88.45	88.25	11127000
1781884500	88.21	-0.31	-0.35	88.37	88.37	88.18	9578000
1781798100	88.52	0.06	0.07	88.43	88.52	88.3	1591000
1781711700	88.46	-0.08	-0.09	88.62	88.62	88.45	2266000
1781625300	88.54	0.12	0.14	88.42	88.6	88.4	2627000
1781538900	88.42	0.27	0.31	88.42	88.46	88.37	8646000
1781279700	88.15	0.3	0.34	88.14	88.3	88	9726000
1781193300	87.85	0.25	0.29	87.66	87.89	87.66	8089000
1781106900	87.6	-0.14	-0.16	87.73	87.76	87.52	3462000
1781020500	87.74	0.05	0.06	87.75	87.84	87.69	2681000
1780934100	87.69	-0.38	-0.43	87.62	87.82	87.6	3651000
1780674900	88.07	0.17	0.19	87.95	88.07	87.78	1726000
1780588500	87.9	0.02	0.02	87.99	88.03	87.85	2362000
1780502100	87.88	-0.34	-0.39	88.06	88.07	87.87	7273000
1780415700	88.22	0.21	0.24	88.3	88.35	88.19	3790000
1780329300	88.01	-0.48	-0.54	88.27	88.27	87.9	5055000
1780070100	88.49	0.19	0.22	88.29	88.49	88.24	3166000
1779983700	88.3	0.13	0.15	88.01	88.4	87.96	6627000
1779897300	88.17	0.12	0.14	88.25	88.34	88.09	3214000
1779810900	88.05	-0.3	-0.34	88.21	88.22	88.05	3810000
1779724500	88.35	0.5	0.57	88.17	88.41	88.13	6178000
1779465300	87.85	0.33	0.38	87.75	87.95	87.68	4990000
1779378900	87.52	-0.1	-0.11	87.56	87.74	87.39	4120000
1779292500	87.62	0.55	0.63	87.21	87.69	87.15	6587000
1779206100	87.07	-0.17	-0.19	87.35	87.42	87	3759000
1779119700	87.24	0.09	0.10	87.07	87.46	87	1821000
1778860500	87.15	-0.58	-0.66	87.47	87.55	87.14	12755000
1778774100	87.73	0.34	0.39	87.57	87.75	87.54	9150000
1778687700	87.39	-0.02	-0.02	87.49	87.51	87.34	2825000
1778601300	87.41	-0.28	-0.32	87.39	87.52	87.35	8957000
1778514900	87.69	-0.24	-0.27	87.84	87.86	87.65	2723000
1778255700	87.93	0.01	0.01	87.9	88.05	87.8	3250000
1778169300	87.92	-0.03	-0.03	88.09	88.21	87.92	4100000
1778082900	87.95	0.62	0.71	87.61	88.14	87.58	8031000
1777996500	87.33	0.23	0.26	87.18	87.33	87.13	1160000
1777910100	87.1	-0.3	-0.34	87.34	87.36	87.02	1790000
1777564500	87.4	0.4	0.46	86.85	87.4	86.85	2325000
1777478100	87	-0.3	-0.34	87.29	87.29	86.98	4029000
1777391700	87.3	-0.18	-0.21	87.4	87.43	87.1	11446000
1777305300	87.48	-0.11	-0.13	87.6	87.68	87.48	502000
1777046100	87.59	-0.04	-0.05	87.46	87.64	87.34	2396000
1776959700	87.63	-0.05	-0.06	87.48	87.66	87.45	4287000
1776873300	87.68	-0.05	-0.06	87.85	87.85	87.65	4365000
1776786900	87.73	-0.3	-0.34	88.09	88.1	87.73	7609000
1776700500	88.03	-0.24	-0.27	87.96	88.13	87.84	4161000
1776441300	88.27	0.67	0.76	87.57	88.32	87.57	17707000
1776354900	87.6	0.03	0.03	87.8	87.83	87.58	18242000
1776268500	87.57	-0.1	-0.11	87.79	87.81	87.52	3221000
1776182100	87.67	0.53	0.61	87.43	87.67	87.38	4551000
1776095700	87.14	-0.28	-0.32	87.23	87.4	87.14	3031000