Hot Features
プレミアム
Btp Tf 0,95% Mz37 Eur (880031)
BITMOT
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783698900 | 75.15 | 0.24 | 0.32 | 75.06 | 75.17 | 74.91 | 6827000 |
| 1783612500 | 74.91 | 0.39 | 0.52 | 74.7 | 74.93 | 74.64 | 4648000 |
| 1783526100 | 74.52 | -0.92 | -1.22 | 74.98 | 75.07 | 74.52 | 7876000 |
| 1783439700 | 75.44 | -0.34 | -0.45 | 75.56 | 75.69 | 75.42 | 4152000 |
| 1783353300 | 75.78 | -0.02 | -0.03 | 75.9 | 75.93 | 75.77 | 3562000 |
| 1783094100 | 75.8 | -0.2 | -0.26 | 75.88 | 75.94 | 75.76 | 2500000 |
| 1783007700 | 76 | -0.09 | -0.12 | 76 | 76 | 75.71 | 2964000 |
| 1782921300 | 76.09 | -0.26 | -0.34 | 76.1 | 76.13 | 75.85 | 4552000 |
| 1782834900 | 76.35 | -0.02 | -0.03 | 76.49 | 76.6 | 76.3 | 3403000 |
| 1782748500 | 76.37 | 0.04 | 0.05 | 76.31 | 76.39 | 76.22 | 2506000 |
| 1782489300 | 76.33 | 0.12 | 0.16 | 76.29 | 76.4 | 76.2 | 3127000 |
| 1782402900 | 76.21 | -0.06 | -0.08 | 76.34 | 76.46 | 76.21 | 3727000 |
| 1782316500 | 76.27 | 0.3 | 0.39 | 75.92 | 76.39 | 75.92 | 5283000 |
| 1782230100 | 75.97 | 0.19 | 0.25 | 75.86 | 76.06 | 75.81 | 3877000 |
| 1782143700 | 75.78 | 0.25 | 0.33 | 75.72 | 75.88 | 75.57 | 3144000 |
| 1781884500 | 75.53 | -0.53 | -0.70 | 75.87 | 75.87 | 75.47 | 4425000 |
| 1781798100 | 76.06 | 0.02 | 0.03 | 75.95 | 76.09 | 75.82 | 6054000 |
| 1781711700 | 76.04 | 0.15 | 0.20 | 76.08 | 76.12 | 75.85 | 8089000 |
| 1781625300 | 75.89 | 0.21 | 0.28 | 75.74 | 76 | 75.74 | 9638000 |
| 1781538900 | 75.68 | 0.43 | 0.57 | 75.65 | 75.74 | 75.61 | 5248000 |
| 1781279700 | 75.25 | 0.44 | 0.59 | 75.2 | 75.5 | 75 | 7753000 |
| 1781193300 | 74.81 | 0.4 | 0.54 | 74.41 | 74.89 | 74.39 | 7605000 |
| 1781106900 | 74.41 | -0.19 | -0.25 | 74.58 | 74.66 | 74.2 | 4249000 |
| 1781020500 | 74.6 | 0.03 | 0.04 | 74.62 | 74.82 | 74.5 | 6551000 |
| 1780934100 | 74.57 | -0.19 | -0.25 | 74.51 | 74.76 | 74.47 | 8457000 |
| 1780674900 | 74.76 | -0.16 | -0.21 | 74.91 | 75.03 | 74.69 | 5033000 |
| 1780588500 | 74.92 | 0.04 | 0.05 | 75 | 75.1 | 74.81 | 7154000 |
| 1780502100 | 74.88 | -0.58 | -0.77 | 75.22 | 75.22 | 74.85 | 11627000 |
| 1780415700 | 75.46 | 0.32 | 0.43 | 75.5 | 75.65 | 75.4 | 3797000 |
| 1780329300 | 75.14 | -0.61 | -0.81 | 75.4 | 75.5 | 74.93 | 16842000 |
| 1780070100 | 75.75 | 0.27 | 0.36 | 75.42 | 75.8 | 75.42 | 6799000 |
| 1779983700 | 75.48 | 0.11 | 0.15 | 75.14 | 75.59 | 75 | 5293000 |
| 1779897300 | 75.37 | 0.07 | 0.09 | 75.47 | 75.62 | 75.25 | 11940000 |
| 1779810900 | 75.3 | -0.33 | -0.44 | 75.46 | 75.51 | 75.26 | 4224000 |
| 1779724500 | 75.63 | 0.75 | 1.00 | 75.28 | 75.74 | 75.27 | 9187000 |
| 1779465300 | 74.88 | 0.54 | 0.73 | 74.7 | 75 | 74.59 | 5592000 |
| 1779378900 | 74.34 | -0.09 | -0.12 | 74.26 | 74.58 | 74.07 | 3183000 |
| 1779292500 | 74.43 | 0.94 | 1.28 | 73.67 | 74.73 | 73.65 | 5254000 |
| 1779206100 | 73.49 | -0.24 | -0.33 | 73.93 | 74.03 | 73.4 | 7735000 |
| 1779119700 | 73.73 | 0.05 | 0.07 | 73.47 | 74.09 | 73.28 | 12345000 |
| 1778860500 | 73.68 | -1.05 | -1.41 | 74.21 | 74.35 | 73.66 | 5823000 |
| 1778774100 | 74.73 | 0.55 | 0.74 | 74.45 | 74.73 | 74.3 | 4732000 |
| 1778687700 | 74.18 | 0.08 | 0.11 | 74.31 | 74.32 | 74 | 2663000 |
| 1778601300 | 74.1 | -0.66 | -0.88 | 74.15 | 74.34 | 74.07 | 4877000 |
| 1778514900 | 74.76 | -0.34 | -0.45 | 74.92 | 74.93 | 74.62 | 1835000 |
| 1778255700 | 75.1 | 0.11 | 0.15 | 74.98 | 75.25 | 74.77 | 6989000 |
| 1778169300 | 74.99 | 0 | 0.00 | 75.19 | 75.4 | 74.95 | 6229000 |
| 1778082900 | 74.99 | 0.98 | 1.32 | 74.41 | 75.25 | 74.4 | 13468000 |
| 1777996500 | 74.01 | 0.38 | 0.52 | 73.78 | 74.01 | 73.65 | 4756000 |
| 1777910100 | 73.63 | -0.55 | -0.74 | 73.99 | 74.14 | 73.61 | 13039000 |
| 1777564500 | 74.18 | 0.71 | 0.97 | 73.28 | 74.18 | 73.28 | 8458000 |
| 1777478100 | 73.47 | -0.5 | -0.68 | 73.94 | 73.94 | 73.47 | 7488000 |
| 1777391700 | 73.97 | -0.2 | -0.27 | 74.03 | 74.08 | 73.62 | 3570000 |
| 1777305300 | 74.17 | -0.35 | -0.47 | 74.45 | 74.5 | 74.17 | 7879000 |
| 1777046100 | 74.52 | -0.07 | -0.09 | 74.26 | 74.56 | 74.05 | 3504000 |
| 1776959700 | 74.59 | -0.07 | -0.09 | 74.29 | 74.63 | 74.24 | 4608000 |
| 1776873300 | 74.66 | -0.03 | -0.04 | 74.87 | 74.87 | 74.6 | 17764000 |
| 1776786900 | 74.69 | -0.27 | -0.36 | 75.11 | 75.17 | 74.54 | 13141000 |
| 1776700500 | 74.96 | -0.34 | -0.45 | 74.89 | 75.05 | 74.7 | 6691000 |
| 1776441300 | 75.3 | 0.94 | 1.26 | 74.26 | 75.49 | 74.26 | 15271000 |
| 1776354900 | 74.36 | 0.11 | 0.15 | 74.64 | 74.66 | 74.3 | 5552000 |
| 1776268500 | 74.25 | -0.22 | -0.30 | 74.67 | 74.7 | 74.2 | 8346000 |
| 1776182100 | 74.47 | 0.7 | 0.95 | 74.27 | 74.47 | 74 | 11749000 |
| 1776095700 | 73.77 | -0.51 | -0.69 | 73.92 | 74.2 | 73.66 | 19022000 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
