Btp Tf 1,7% St51 Eur【874896】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	58.41	0.31	0.53	58.35	58.45	58.21	10636000
1783612500	58.1	0.3	0.52	58.03	58.13	57.8	20516000
1783526100	57.8	-1.03	-1.75	58.47	58.48	57.8	69704000
1783439700	58.83	-0.42	-0.71	59.07	59.16	58.81	40018000
1783353300	59.25	-0.09	-0.15	59.47	59.61	59.25	20910000
1783094100	59.34	-0.21	-0.35	59.51	59.52	59.32	54790000
1783007700	59.55	-0.23	-0.38	59.64	59.64	59.23	14892000
1782921300	59.78	-0.47	-0.78	59.9	59.99	59.5	27361000
1782834900	60.25	0.07	0.12	60.41	60.48	60.18	15480000
1782748500	60.18	-0.02	-0.03	60.18	60.27	59.99	10993000
1782489300	60.2	-0.1	-0.17	60.37	60.43	59.92	25372000
1782402900	60.3	0.01	0.02	60.3	60.57	60.23	21595000
1782316500	60.29	0.47	0.79	59.83	60.37	59.83	34852000
1782230100	59.82	0.31	0.52	59.65	59.88	59.59	18055000
1782143700	59.51	0.27	0.46	59.55	59.6	59.33	23753000
1781884500	59.24	-0.87	-1.45	59.83	59.87	59.24	29587000
1781798100	60.11	0.17	0.28	60.03	60.18	59.92	25146000
1781711700	59.94	0.2	0.33	59.99	60.16	59.73	35741000
1781625300	59.74	0.41	0.69	59.36	59.79	59.34	36542000
1781538900	59.33	0.39	0.66	59.4	59.51	59.28	30455000
1781279700	58.94	0.37	0.63	59	59.2	58.66	35056000
1781193300	58.57	0.55	0.95	57.93	58.57	57.91	17847000
1781106900	58.02	-0.18	-0.31	58.2	58.29	57.8	15509000
1781020500	58.2	-0.13	-0.22	58.35	58.48	58.02	31050000
1780934100	58.33	-0.19	-0.32	58.25	58.52	58.15	29325000
1780674900	58.52	-0.16	-0.27	58.77	58.79	58.32	29051000
1780588500	58.68	-0.06	-0.10	58.84	58.92	58.5	24811000
1780502100	58.74	-0.68	-1.14	59.12	59.15	58.65	29332000
1780415700	59.42	0.48	0.81	59.39	59.67	59.36	22007000
1780329300	58.94	-0.77	-1.29	59.33	59.4	58.72	35050000
1780070100	59.71	0.41	0.69	59.26	59.78	59.19	30590000
1779983700	59.3	0.18	0.30	58.93	59.41	58.78	24996000
1779897300	59.12	-0.02	-0.03	59.33	59.52	59.02	13821000
1779810900	59.14	-0.37	-0.62	59.39	59.46	59.11	24004000
1779724500	59.51	0.76	1.29	59.17	59.74	59.05	43510000
1779465300	58.75	0.7	1.21	58.49	58.86	58.42	44119000
1779378900	58.05	-0.14	-0.24	57.98	58.34	57.82	26152000
1779292500	58.19	1.03	1.80	57.3	58.28	57.26	40812000
1779206100	57.16	-0.23	-0.40	57.5	57.62	56.93	13655000
1779119700	57.39	0.14	0.24	57.03	57.75	56.83	23031000
1778860500	57.25	-1.27	-2.17	57.97	58.11	57.25	58737000
1778774100	58.52	0.65	1.12	58.2	58.54	58	29566000
1778687700	57.87	-0.03	-0.05	58.02	58.11	57.69	15903000
1778601300	57.9	-0.68	-1.16	58	58.05	57.77	41087000
1778514900	58.58	-0.52	-0.88	58.83	58.96	58.47	36190000
1778255700	59.1	0.22	0.37	58.84	59.23	58.61	22678000
1778169300	58.88	0.07	0.12	59.09	59.32	58.86	35019000
1778082900	58.81	0.86	1.48	58.32	59.14	58.29	64648000
1777996500	57.95	0.36	0.63	57.75	57.96	57.52	21483000
1777910100	57.59	-0.61	-1.05	58.11	58.14	57.51	28453000
1777564500	58.2	0.58	1.01	57.41	58.25	57.3	33403000
1777478100	57.62	-0.22	-0.38	57.9	58	57.57	15421000
1777391700	57.84	-0.23	-0.40	57.91	57.96	57.55	27794000
1777305300	58.07	-0.43	-0.74	58.4	58.43	58.01	28841000
1777046100	58.5	-0.05	-0.09	58.32	58.61	58.05	36095000
1776959700	58.55	-0.07	-0.12	58.21	58.55	58.09	35747000
1776873300	58.62	0.13	0.22	58.74	58.81	58.44	43893000
1776786900	58.49	-0.23	-0.39	58.84	59.07	58.4	31811000
1776700500	58.72	-0.25	-0.42	58.6	58.82	58.39	25591000
1776441300	58.97	0.91	1.57	57.97	59.21	57.95	52965000
1776354900	58.06	0.01	0.02	58.37	58.37	58	49587000
1776268500	58.05	-0.19	-0.33	58.41	58.5	57.9	25682000
1776182100	58.24	0.64	1.11	58.1	58.28	57.79	29255000
1776095700	57.6	-0.55	-0.95	57.69	58.02	57.44	24803000