ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Btp Tf 1,7% St51 Eur

Btp Tf 1,7% St51 Eur (874896)

57.80
0.00
(0.00%)
終了 3月16日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000GT
40000000GT
120000000GT
260000000GT
520000000GT
1560000000GT
2600000000GT

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174197130057.81-0.11-0.1957.9557.9757.3526247000
174188490057.92-0.3-0.5258.2158.2257.6924692000
174179850058.220.060.1058.1858.3857.8649151000
174171210058.16-0.65-1.1158.6958.7458.0437187000
174162570058.81-0.29-0.4959.1659.4358.7831289000
174136650059.10.060.1059.0859.7259.0539131000
174128010059.04-0.58-0.975959.2358.5569849000
174119370059.62-2.25-3.6460.861.159.3894542000
174110730061.87-0.62-0.9962.6662.9661.7836175000
174102090062.49-1.03-1.6263.263.3162.2936971000
174076170063.520.180.2863.5663.6763.2616651000
174067530063.34-0.14-0.2263.563.663.0624728000
174058890063.480.420.6763.263.6463.1617860000
174050250063.060.260.4162.8163.1462.5316726000
174041610062.8-0.13-0.2162.9663.162.5114613000
174015690062.930.631.0162.4762.9862.4422627000
174007050062.30.150.2462.1862.362.0623110000
173998410062.15-0.94-1.496363.0362.149602000
173989770063.09-0.04-0.066363.362.9117996000
173981130063.13-0.57-0.8963.0463.262.7550304000
173955210063.7-0.21-0.3363.8863.9363.5431960000
173946570063.910.811.2863.2263.9863.224373000
173937930063.1-0.24-0.3863.2963.6863.0427123000
173929290063.34-1.12-1.7464.1564.20999963.1741888000
173920650064.4599990.190.3064.3464.564.1720976000
173894730064.269999-0.56-0.8664.81999964.9764.09999933083000
173886090064.830.050.0864.6764.95999964.329253000
173877450064.780.841.3164.2564.95999964.248106000
173868810063.940.080.1363.563.9463.428421000
173860170063.860.81.2763.1163.9463.0347063000
173834250063.060.250.4062.8563.1662.6324566000
173825610062.810.510.8262.662.9462.4333555000
173816970062.3-0.11-0.1862.8962.8962.2830091000
173808330062.41-0.13-0.2162.4862.6762.3412996000
173799690062.540.040.0662.7162.9562.3628702000
173773770062.5-0.16-0.2662.7862.9362.2227947000
173765130062.66-0.44-0.7063.1463.262.4520112000
173756490063.1-0.1-0.1663.3163.5463.0633822000
173747850063.20.260.4162.9563.262.8333965000
173739210062.940.240.3862.86362.3424817000
173713290062.70.430.6962.546362.5144672000
173704650062.270.090.1462.1462.3261.6144755000
173696010062.181.412.3261.0162.3260.849556000
173687370060.77-0.19-0.3161.4261.4760.7442327000
173678730060.96-0.62-1.0161.3661.3960.962035000
173652810061.58-0.45-0.7361.7761.8861.4545301000
173644170062.03-0.29-0.4761.9862.2261.842447000
173635530062.32-0.55-0.8762.9663.0162.2248287000
173626890062.87-0.7-1.1063.5663.662.8750008000
173618250063.570.390.6263.263.5863.1516215000
173592330063.18-0.55-0.8663.8863.8863.1629504000
173583690063.73-0.32-0.506464.2663.739540000
173557770064.050.130.2063.964.1663.7735231000
173531850063.92-0.65-1.0164.364.31999963.7449676000
173497290064.569999-0.29-0.4564.5364.95999964.4423376000
173471370064.860.160.2564.756564.3721782000
173462730064.7-0.84-1.2865.0465.1164.6152984000
173454090065.54-0.43-0.6565.865.865.31999951953000
173445450065.970.140.2165.62999965.9865.4241607000
173436810065.83-0.12-0.186666.1565.7941318000