
Btp Tf 1,7% St51 Eur (874896)
BITMOT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1741971300 | 57.81 | -0.11 | -0.19 | 57.95 | 57.97 | 57.35 | 26247000 |
1741884900 | 57.92 | -0.3 | -0.52 | 58.21 | 58.22 | 57.69 | 24692000 |
1741798500 | 58.22 | 0.06 | 0.10 | 58.18 | 58.38 | 57.86 | 49151000 |
1741712100 | 58.16 | -0.65 | -1.11 | 58.69 | 58.74 | 58.04 | 37187000 |
1741625700 | 58.81 | -0.29 | -0.49 | 59.16 | 59.43 | 58.78 | 31289000 |
1741366500 | 59.1 | 0.06 | 0.10 | 59.08 | 59.72 | 59.05 | 39131000 |
1741280100 | 59.04 | -0.58 | -0.97 | 59 | 59.23 | 58.55 | 69849000 |
1741193700 | 59.62 | -2.25 | -3.64 | 60.8 | 61.1 | 59.38 | 94542000 |
1741107300 | 61.87 | -0.62 | -0.99 | 62.66 | 62.96 | 61.78 | 36175000 |
1741020900 | 62.49 | -1.03 | -1.62 | 63.2 | 63.31 | 62.29 | 36971000 |
1740761700 | 63.52 | 0.18 | 0.28 | 63.56 | 63.67 | 63.26 | 16651000 |
1740675300 | 63.34 | -0.14 | -0.22 | 63.5 | 63.6 | 63.06 | 24728000 |
1740588900 | 63.48 | 0.42 | 0.67 | 63.2 | 63.64 | 63.16 | 17860000 |
1740502500 | 63.06 | 0.26 | 0.41 | 62.81 | 63.14 | 62.53 | 16726000 |
1740416100 | 62.8 | -0.13 | -0.21 | 62.96 | 63.1 | 62.51 | 14613000 |
1740156900 | 62.93 | 0.63 | 1.01 | 62.47 | 62.98 | 62.44 | 22627000 |
1740070500 | 62.3 | 0.15 | 0.24 | 62.18 | 62.3 | 62.06 | 23110000 |
1739984100 | 62.15 | -0.94 | -1.49 | 63 | 63.03 | 62.1 | 49602000 |
1739897700 | 63.09 | -0.04 | -0.06 | 63 | 63.3 | 62.91 | 17996000 |
1739811300 | 63.13 | -0.57 | -0.89 | 63.04 | 63.2 | 62.75 | 50304000 |
1739552100 | 63.7 | -0.21 | -0.33 | 63.88 | 63.93 | 63.54 | 31960000 |
1739465700 | 63.91 | 0.81 | 1.28 | 63.22 | 63.98 | 63.2 | 24373000 |
1739379300 | 63.1 | -0.24 | -0.38 | 63.29 | 63.68 | 63.04 | 27123000 |
1739292900 | 63.34 | -1.12 | -1.74 | 64.15 | 64.209999 | 63.17 | 41888000 |
1739206500 | 64.459999 | 0.19 | 0.30 | 64.34 | 64.5 | 64.17 | 20976000 |
1738947300 | 64.269999 | -0.56 | -0.86 | 64.819999 | 64.97 | 64.099999 | 33083000 |
1738860900 | 64.83 | 0.05 | 0.08 | 64.67 | 64.959999 | 64.3 | 29253000 |
1738774500 | 64.78 | 0.84 | 1.31 | 64.25 | 64.959999 | 64.2 | 48106000 |
1738688100 | 63.94 | 0.08 | 0.13 | 63.5 | 63.94 | 63.4 | 28421000 |
1738601700 | 63.86 | 0.8 | 1.27 | 63.11 | 63.94 | 63.03 | 47063000 |
1738342500 | 63.06 | 0.25 | 0.40 | 62.85 | 63.16 | 62.63 | 24566000 |
1738256100 | 62.81 | 0.51 | 0.82 | 62.6 | 62.94 | 62.43 | 33555000 |
1738169700 | 62.3 | -0.11 | -0.18 | 62.89 | 62.89 | 62.28 | 30091000 |
1738083300 | 62.41 | -0.13 | -0.21 | 62.48 | 62.67 | 62.34 | 12996000 |
1737996900 | 62.54 | 0.04 | 0.06 | 62.71 | 62.95 | 62.36 | 28702000 |
1737737700 | 62.5 | -0.16 | -0.26 | 62.78 | 62.93 | 62.22 | 27947000 |
1737651300 | 62.66 | -0.44 | -0.70 | 63.14 | 63.2 | 62.45 | 20112000 |
1737564900 | 63.1 | -0.1 | -0.16 | 63.31 | 63.54 | 63.06 | 33822000 |
1737478500 | 63.2 | 0.26 | 0.41 | 62.95 | 63.2 | 62.83 | 33965000 |
1737392100 | 62.94 | 0.24 | 0.38 | 62.8 | 63 | 62.34 | 24817000 |
1737132900 | 62.7 | 0.43 | 0.69 | 62.54 | 63 | 62.51 | 44672000 |
1737046500 | 62.27 | 0.09 | 0.14 | 62.14 | 62.32 | 61.61 | 44755000 |
1736960100 | 62.18 | 1.41 | 2.32 | 61.01 | 62.32 | 60.8 | 49556000 |
1736873700 | 60.77 | -0.19 | -0.31 | 61.42 | 61.47 | 60.74 | 42327000 |
1736787300 | 60.96 | -0.62 | -1.01 | 61.36 | 61.39 | 60.9 | 62035000 |
1736528100 | 61.58 | -0.45 | -0.73 | 61.77 | 61.88 | 61.45 | 45301000 |
1736441700 | 62.03 | -0.29 | -0.47 | 61.98 | 62.22 | 61.8 | 42447000 |
1736355300 | 62.32 | -0.55 | -0.87 | 62.96 | 63.01 | 62.22 | 48287000 |
1736268900 | 62.87 | -0.7 | -1.10 | 63.56 | 63.6 | 62.87 | 50008000 |
1736182500 | 63.57 | 0.39 | 0.62 | 63.2 | 63.58 | 63.15 | 16215000 |
1735923300 | 63.18 | -0.55 | -0.86 | 63.88 | 63.88 | 63.16 | 29504000 |
1735836900 | 63.73 | -0.32 | -0.50 | 64 | 64.26 | 63.7 | 39540000 |
1735577700 | 64.05 | 0.13 | 0.20 | 63.9 | 64.16 | 63.77 | 35231000 |
1735318500 | 63.92 | -0.65 | -1.01 | 64.3 | 64.319999 | 63.74 | 49676000 |
1734972900 | 64.569999 | -0.29 | -0.45 | 64.53 | 64.959999 | 64.44 | 23376000 |
1734713700 | 64.86 | 0.16 | 0.25 | 64.75 | 65 | 64.37 | 21782000 |
1734627300 | 64.7 | -0.84 | -1.28 | 65.04 | 65.11 | 64.61 | 52984000 |
1734540900 | 65.54 | -0.43 | -0.65 | 65.8 | 65.8 | 65.319999 | 51953000 |
1734454500 | 65.97 | 0.14 | 0.21 | 65.629999 | 65.98 | 65.42 | 41607000 |
1734368100 | 65.83 | -0.12 | -0.18 | 66 | 66.15 | 65.79 | 41318000 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約