Btp Tf 1,7% St51 Eur【874896】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741971300	57.81	-0.11	-0.19	57.95	57.97	57.35	26247000
1741884900	57.92	-0.3	-0.52	58.21	58.22	57.69	24692000
1741798500	58.22	0.06	0.10	58.18	58.38	57.86	49151000
1741712100	58.16	-0.65	-1.11	58.69	58.74	58.04	37187000
1741625700	58.81	-0.29	-0.49	59.16	59.43	58.78	31289000
1741366500	59.1	0.06	0.10	59.08	59.72	59.05	39131000
1741280100	59.04	-0.58	-0.97	59	59.23	58.55	69849000
1741193700	59.62	-2.25	-3.64	60.8	61.1	59.38	94542000
1741107300	61.87	-0.62	-0.99	62.66	62.96	61.78	36175000
1741020900	62.49	-1.03	-1.62	63.2	63.31	62.29	36971000
1740761700	63.52	0.18	0.28	63.56	63.67	63.26	16651000
1740675300	63.34	-0.14	-0.22	63.5	63.6	63.06	24728000
1740588900	63.48	0.42	0.67	63.2	63.64	63.16	17860000
1740502500	63.06	0.26	0.41	62.81	63.14	62.53	16726000
1740416100	62.8	-0.13	-0.21	62.96	63.1	62.51	14613000
1740156900	62.93	0.63	1.01	62.47	62.98	62.44	22627000
1740070500	62.3	0.15	0.24	62.18	62.3	62.06	23110000
1739984100	62.15	-0.94	-1.49	63	63.03	62.1	49602000
1739897700	63.09	-0.04	-0.06	63	63.3	62.91	17996000
1739811300	63.13	-0.57	-0.89	63.04	63.2	62.75	50304000
1739552100	63.7	-0.21	-0.33	63.88	63.93	63.54	31960000
1739465700	63.91	0.81	1.28	63.22	63.98	63.2	24373000
1739379300	63.1	-0.24	-0.38	63.29	63.68	63.04	27123000
1739292900	63.34	-1.12	-1.74	64.15	64.209999	63.17	41888000
1739206500	64.459999	0.19	0.30	64.34	64.5	64.17	20976000
1738947300	64.269999	-0.56	-0.86	64.819999	64.97	64.099999	33083000
1738860900	64.83	0.05	0.08	64.67	64.959999	64.3	29253000
1738774500	64.78	0.84	1.31	64.25	64.959999	64.2	48106000
1738688100	63.94	0.08	0.13	63.5	63.94	63.4	28421000
1738601700	63.86	0.8	1.27	63.11	63.94	63.03	47063000
1738342500	63.06	0.25	0.40	62.85	63.16	62.63	24566000
1738256100	62.81	0.51	0.82	62.6	62.94	62.43	33555000
1738169700	62.3	-0.11	-0.18	62.89	62.89	62.28	30091000
1738083300	62.41	-0.13	-0.21	62.48	62.67	62.34	12996000
1737996900	62.54	0.04	0.06	62.71	62.95	62.36	28702000
1737737700	62.5	-0.16	-0.26	62.78	62.93	62.22	27947000
1737651300	62.66	-0.44	-0.70	63.14	63.2	62.45	20112000
1737564900	63.1	-0.1	-0.16	63.31	63.54	63.06	33822000
1737478500	63.2	0.26	0.41	62.95	63.2	62.83	33965000
1737392100	62.94	0.24	0.38	62.8	63	62.34	24817000
1737132900	62.7	0.43	0.69	62.54	63	62.51	44672000
1737046500	62.27	0.09	0.14	62.14	62.32	61.61	44755000
1736960100	62.18	1.41	2.32	61.01	62.32	60.8	49556000
1736873700	60.77	-0.19	-0.31	61.42	61.47	60.74	42327000
1736787300	60.96	-0.62	-1.01	61.36	61.39	60.9	62035000
1736528100	61.58	-0.45	-0.73	61.77	61.88	61.45	45301000
1736441700	62.03	-0.29	-0.47	61.98	62.22	61.8	42447000
1736355300	62.32	-0.55	-0.87	62.96	63.01	62.22	48287000
1736268900	62.87	-0.7	-1.10	63.56	63.6	62.87	50008000
1736182500	63.57	0.39	0.62	63.2	63.58	63.15	16215000
1735923300	63.18	-0.55	-0.86	63.88	63.88	63.16	29504000
1735836900	63.73	-0.32	-0.50	64	64.26	63.7	39540000
1735577700	64.05	0.13	0.20	63.9	64.16	63.77	35231000
1735318500	63.92	-0.65	-1.01	64.3	64.319999	63.74	49676000
1734972900	64.569999	-0.29	-0.45	64.53	64.959999	64.44	23376000
1734713700	64.86	0.16	0.25	64.75	65	64.37	21782000
1734627300	64.7	-0.84	-1.28	65.04	65.11	64.61	52984000
1734540900	65.54	-0.43	-0.65	65.8	65.8	65.319999	51953000
1734454500	65.97	0.14	0.21	65.629999	65.98	65.42	41607000
1734368100	65.83	-0.12	-0.18	66	66.15	65.79	41318000