Intsanpaolo Tv Eur3m+2,06 Dc26 Tier2 Eur【853775】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	100.595	-0.01	-0.01	100.595	100.595	100.595	0
1783612500	100.609	0.06	0.06	100.609	100.609	100.609	0
1783526100	100.552	-0.07	-0.07	100.552	100.552	100.552	250000
1783439700	100.621	-0.01	-0.01	100.621	100.621	100.621	0
1783353300	100.627	-0	-0.00	100.627	100.627	100.627	0
1783094100	100.628	-0.02	-0.01	100.628	100.628	100.628	0
1783007700	100.643	-0.01	-0.01	100.643	100.643	100.643	0
1782921300	100.656	-0	-0.00	100.656	100.656	100.656	0
1782834900	100.66	-0.01	-0.01	100.66	100.66	100.66	0
1782748500	100.669	-0	-0.00	100.669	100.669	100.669	0
1782489300	100.671	-0.01	-0.01	100.671	100.671	100.671	0
1782402900	100.68	0	0.00	100.68	100.68	100.68	0
1782316500	100.68	-0	-0.00	100.68	100.68	100.68	0
1782230100	100.684	0	0.00	100.684	100.684	100.684	0
1782143700	100.679	0.04	0.04	100.679	100.679	100.679	0
1781884500	100.64	-0.01	-0.01	100.64	100.64	100.64	0
1781798100	100.648	0.19	0.18	100.648	100.648	100.648	0
1781711700	100.463	-0.12	-0.12	100.463	100.463	100.463	0
1781625300	100.581	-0.08	-0.08	100.581	100.581	100.581	250000
1781538900	100.665	0.01	0.01	100.665	100.665	100.665	0
1781279700	100.657	0.13	0.13	100.657	100.657	100.657	0
1781193300	100.523	-0.13	-0.13	100.523	100.523	100.523	0
1781106900	100.657	0.13	0.13	100.657	100.657	100.657	0
1781020500	100.527	-0.1	-0.10	100.527	100.527	100.527	0
1780934100	100.624	0	0.00	100.624	100.624	100.624	0
1780674900	100.624	0	0.00	100.624	100.624	100.624	0
1780588500	100.624	0	0.00	100.624	100.624	100.624	0
1780502100	100.624	-0.08	-0.08	100.624	100.624	100.624	0
1780415700	100.708	0	0.00	100.708	100.708	100.708	0
1780329300	100.708	-0.01	-0.00	100.708	100.708	100.708	0
1780070100	100.713	0.08	0.08	100.713	100.713	100.713	0
1779983700	100.637	-0.05	-0.05	100.637	100.637	100.637	0
1779897300	100.685	-0	-0.00	100.685	100.685	100.685	0
1779810900	100.688	0.06	0.06	100.688	100.688	100.688	0
1779724500	100.625	-0.1	-0.10	100.625	100.625	100.625	250000
1779465300	100.727	-0.01	-0.01	100.727	100.727	100.727	0
1779378900	100.739	-0	-0.00	100.739	100.739	100.739	0
1779292500	100.741	-0.01	-0.00	100.741	100.741	100.741	0
1779206100	100.746	-0	-0.00	100.746	100.746	100.746	0
1779119700	100.749	-0.03	-0.03	100.749	100.749	100.749	0
1778860500	100.776	0.05	0.05	100.776	100.776	100.776	0
1778774100	100.721	-0.05	-0.04	100.721	100.721	100.721	0
1778687700	100.766	-0.01	-0.00	100.766	100.766	100.766	0
1778601300	100.771	0	0.00	100.771	100.771	100.771	0
1778514900	100.771	0	0.00	100.771	100.771	100.771	0
1778255700	100.771	0	0.00	100.771	100.771	100.771	0
1778169300	100.771	0.1	0.10	100.771	100.771	100.771	0
1778082900	100.672	-0.11	-0.11	100.672	100.672	100.672	0
1777996500	100.781	0	0.00	100.781	100.781	100.781	0
1777910100	100.781	0	0.00	100.781	100.781	100.781	0
1777564500	100.781	-0.01	-0.00	100.781	100.781	100.781	0
1777478100	100.786	-0.01	-0.01	100.786	100.786	100.786	0
1777391700	100.795	-0	-0.00	100.795	100.795	100.795	0
1777305300	100.798	0.2	0.20	100.798	100.798	100.798	0
1777046100	100.6	0	0.00	100.6	100.6	100.6	0
1776959700	100.6	-0.22	-0.22	100.715	100.715	100.6	500000
1776873300	100.819	0	0.00	100.819	100.819	100.819	0
1776786900	100.818	-0	-0.00	100.818	100.818	100.818	0
1776700500	100.822	0	0.00	100.822	100.822	100.822	0
1776441300	100.822	0.1	0.10	100.822	100.822	100.822	0
1776354900	100.726	-0.11	-0.11	100.726	100.726	100.726	0
1776268500	100.834	0	0.00	100.834	100.834	100.834	0
1776182100	100.834	-0.01	-0.00	100.834	100.834	100.834	0
1776095700	100.839	-0.01	-0.01	100.839	100.839	100.839	0