Btp Italia Ot27 Eur【851711】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783353300	99.42	0.02	0.02	99.43	99.43	99.35	1130000
1783094100	99.4	0	0.00	99.4	99.41	99.34	1436000
1783007700	99.4	0.01	0.01	99.39	99.4	99.34	1302000
1782921300	99.39	0.06	0.06	99.26	99.39	99.26	8425000
1782834900	99.33	0.04	0.04	99.32	99.39	99.27	2789000
1782748500	99.29	-0.01	-0.01	99.32	99.33	99.26	3144000
1782489300	99.3	-0.01	-0.01	99.31	99.35	99.26	6753000
1782402900	99.31	-0.07	-0.07	99.4	99.41	99.29	7101000
1782316500	99.38	-0.18	-0.18	99.47	99.48	99.38	2869000
1782230100	99.56	0	0.00	99.55	99.59	99.5	2685000
1782143700	99.56	-0.09	-0.09	99.66	99.67	99.56	3549000
1781884500	99.65	0.05	0.05	99.59	99.66	99.53	6467000
1781798100	99.6	-0.13	-0.13	99.72	99.74	99.55	4766000
1781711700	99.73	-0.01	-0.01	99.79	99.82	99.7	7571000
1781625300	99.74	-0.08	-0.08	99.81	99.83	99.74	4861000
1781538900	99.82	-0.13	-0.13	99.98	99.98	99.8	7092000
1781279700	99.95	-0.12	-0.12	100.04	100.06	99.9	9464000
1781193300	100.07	-0.03	-0.03	100.02	100.09	100.02	2219000
1781106900	100.1	0.02	0.02	100.1	100.12	100.04	4244000
1781020500	100.08	0.02	0.02	100.06	100.12	100.04	30264000
1780934100	100.06	-0.02	-0.02	100.08	100.1	100.01	2227000
1780674900	100.08	-0.07	-0.07	100.12	100.13	100.07	2618000
1780588500	100.15	-0.05	-0.05	100.18	100.18	100.11	3347000
1780502100	100.2	0.02	0.02	100.18	100.23	100.14	4102000
1780415700	100.18	0	0.00	100.15	100.18	100.15	677000
1780329300	100.18	-0.04	-0.04	100.2	100.2	100.15	2065000
1780070100	100.22	-0.02	-0.02	100.26	100.26	100.15	5679000
1779983700	100.24	-0.07	-0.07	100.32	100.32	100.16	7477000
1779897300	100.31	-0.1	-0.10	100.39	100.42	100.23	5212000
1779810900	100.41	-0.05	-0.05	100.43	100.45	100.34	2681000
1779724500	100.46	-0.11	-0.11	100.57	100.63	100.35	10467000
1779465300	100.57	-0.04	-0.04	100.69	100.69	100.5	11685000
1779378900	100.61	0.1	0.10	100.68	100.69	100.55	2383000
1779292500	100.51	-0.16	-0.16	100.7	100.74	100.51	5855000
1779206100	100.67	-0.14	-0.14	100.74	100.82	100.62	7312000
1779119700	100.81	0.07	0.07	100.68	100.81	100.62	3508000
1778860500	100.74	0.01	0.01	100.76	100.76	100.62	2471000
1778774100	100.73	-0.02	-0.02	100.83	100.83	100.69	3728000
1778687700	100.75	-0.04	-0.04	100.74	100.81	100.7	1893000
1778601300	100.79	0.01	0.01	100.76	100.79	100.7	1887000
1778514900	100.78	0.12	0.12	100.73	100.82	100.61	1923000
1778255700	100.66	-0.02	-0.02	100.7	100.74	100.6	1161000
1778169300	100.68	-0.18	-0.18	100.88	100.88	100.61	1885000
1778082900	100.86	0	0.00	100.94	100.94	100.71	9438000
1777996500	100.86	0.02	0.02	100.84	100.89	100.77	8391000
1777910100	100.84	-0.01	-0.01	100.95	100.95	100.77	3450000
1777564500	100.85	0.17	0.17	100.76	100.87	100.65	6640000
1777478100	100.68	-0.02	-0.02	100.68	100.75	100.67	4404000
1777391700	100.7	-0.03	-0.03	100.78	100.82	100.7	6838000
1777305300	100.73	0.03	0.03	100.69	100.73	100.59	6367000
1777046100	100.7	0.08	0.08	100.6	100.71	100.57	1385000
1776959700	100.62	0.05	0.05	100.6	100.62	100.53	2376000
1776873300	100.57	-0.02	-0.02	100.59	100.63	100.55	3277000
1776786900	100.59	-0.02	-0.02	100.62	100.65	100.54	1523000
1776700500	100.61	-0.08	-0.08	100.69	100.7	100.61	3637000
1776441300	100.69	-0.01	-0.01	100.68	100.77	100.63	4449000
1776354900	100.7	-0.06	-0.06	100.77	100.77	100.67	17027000
1776268500	100.76	0.02	0.02	100.8	100.95	100.66	4284000
1776182100	100.74	0.08	0.08	100.84	100.88	100.74	2652000
1776095700	100.66	-0.2	-0.20	100.93	100.96	100.66	2421000
1775836500	100.86	-0.2	-0.20	101.1	101.16	100.78	2897000
1775750100	101.06	-0.12	-0.12	101.17	101.17	101.03	5424000
1775663700	101.18	-0.01	-0.01	101.26	101.26	100.97	3164000
1775577300	101.19	-0.01	-0.01	101.22	101.26	101.03	7854000