Ggb Tf 3,875% Mz29 Eur【844785】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	102.68	0.02	0.02	102.68	102.68	102.68	0
1783612500	102.66	-0.48	-0.47	102.66	102.66	102.66	0
1783526100	103.14	0.5	0.49	103.14	103.14	103.14	22000
1783439700	102.64	0.14	0.14	102.64	102.64	102.64	0
1783353300	102.5	-0.05	-0.05	102.5	102.5	102.5	0
1783094100	102.55	-0.09	-0.09	102.55	102.55	102.55	0
1783007700	102.64	0.04	0.04	102.64	102.64	102.64	0
1782921300	102.6	-0.08	-0.08	102.6	102.6	102.6	0
1782834900	102.68	0.01	0.01	102.68	102.68	102.68	0
1782748500	102.67	-0.14	-0.14	102.67	102.67	102.67	0
1782489300	102.81	-0.31	-0.30	102.81	102.81	102.81	0
1782402900	103.12	0.09	0.09	103.12	103.12	103.12	0
1782316500	103.03	-0.04	-0.04	103.03	103.03	103.03	0
1782230100	103.07	-0.13	-0.13	103.07	103.07	103.07	0
1782143700	103.2	-0.41	-0.40	103.2	103.2	103.2	0
1781884500	103.61	0.51	0.49	103.61	103.61	103.61	0
1781798100	103.1	0.12	0.12	103.1	103.1	103.1	0
1781711700	102.98	-0.09	-0.09	102.98	102.98	102.98	0
1781625300	103.07	0.2	0.19	103.07	103.07	103.07	0
1781538900	102.87	0.19	0.19	102.87	102.87	102.87	0
1781279700	102.68	-0.08	-0.08	102.68	102.68	102.68	0
1781193300	102.76	0	0.00	102.76	102.76	102.76	0
1781106900	102.76	0.11	0.11	102.76	102.76	102.76	0
1781020500	102.65	0.15	0.15	102.65	102.65	102.65	0
1780934100	102.5	-0.36	-0.35	102.5	102.5	102.5	0
1780674900	102.86	0.06	0.06	102.86	102.86	102.86	0
1780588500	102.8	-0.33	-0.32	102.8	102.8	102.8	0
1780502100	103.13	0.4	0.39	103.13	103.13	103.13	0
1780415700	102.73	-0.37	-0.36	102.73	102.73	102.73	0
1780329300	103.1	-0.1	-0.10	103.1	103.1	103.1	0
1780070100	103.2	0.26	0.25	103.2	103.2	103.2	21000
1779983700	102.94	-0.03	-0.03	102.94	102.94	102.94	0
1779897300	102.97	-0.14	-0.14	102.97	102.97	102.97	0
1779810900	103.11	0.19	0.18	103.11	103.11	103.11	0
1779724500	102.92	0.19	0.18	102.92	102.92	102.92	0
1779465300	102.73	-0.53	-0.51	102.73	102.73	102.73	0
1779378900	103.26	0.36	0.35	103.26	103.26	103.26	0
1779292500	102.9	0.3	0.29	102.9	102.9	102.9	3000
1779206100	102.6	0.01	0.01	102.6	102.6	102.6	0
1779119700	102.59	-0.31	-0.30	102.59	102.59	102.59	0
1778860500	102.9	0.2	0.19	102.9	102.9	102.9	0
1778774100	102.7	-0.22	-0.21	102.7	102.7	102.7	0
1778687700	102.92	-0.03	-0.03	102.92	102.92	102.92	0
1778601300	102.95	-0.04	-0.04	102.95	102.95	102.95	0
1778514900	102.99	-0.03	-0.03	102.99	102.99	102.99	0
1778255700	103.02	0	0.00	103.02	103.02	103.02	0
1778169300	103.02	0.31	0.30	103.02	103.02	103.02	0
1778082900	102.71	0.13	0.13	102.71	102.71	102.71	0
1777996500	102.58	-0.45	-0.44	102.58	102.58	102.58	0
1777910100	103.03	0	0.00	103.03	103.03	103.03	0
1777564500	103.03	0.43	0.42	103.03	103.03	103.03	0
1777478100	102.6	0.02	0.02	102.6	102.6	102.6	0
1777391700	102.58	-0.23	-0.22	102.58	102.58	102.58	0
1777305300	102.81	-0.04	-0.04	102.81	102.81	102.81	0
1777046100	102.85	-0.05	-0.05	102.85	102.85	102.85	0
1776959700	102.9	-0.08	-0.08	102.9	102.9	102.9	0
1776873300	102.98	-0.07	-0.07	102.98	102.98	102.98	0
1776786900	103.05	-0.4	-0.39	103.05	103.05	103.05	0
1776700500	103.45	0.05	0.05	103.45	103.45	103.45	0
1776441300	103.4	0.41	0.40	103.4	103.4	103.4	21000
1776354900	102.99	-0.11	-0.11	102.99	102.99	102.99	0
1776268500	103.1	0.16	0.16	103.1	103.1	103.1	0
1776182100	102.94	0.17	0.17	102.94	102.94	102.94	0
1776095700	102.77	-0.22	-0.21	102.77	102.77	102.77	0