Romania Tf 3,375% Fb38 Eur【844331】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	79.21	0.15	0.19	79.15	79.35	79.15	11000
1783007700	79.06	-0.06	-0.08	79	79.2	78.79	176000
1782921300	79.12	-0.28	-0.35	79.02	79.12	79	55000
1782834900	79.4	-0.11	-0.14	79.8	79.8	79.4	329000
1782748500	79.51	-0.35	-0.44	79.57	79.69	79.5	434000
1782489300	79.86	0.29	0.36	79.76	79.86	79.58	36000
1782402900	79.57	0.17	0.21	79.33	79.57	79.33	49000
1782316500	79.4	0.79	1.00	78.99	79.5	78.99	345000
1782230100	78.61	-0.16	-0.20	78.38	78.7	78.38	240000
1782143700	78.77	-0.13	-0.16	78.76	78.88	78.76	252000
1781884500	78.9	0.13	0.17	78.79	79.02	78.79	136000
1781798100	78.77	-0.23	-0.29	78.77	78.77	78.77	10000
1781711700	79	-0.31	-0.39	79.28	79.59	79	300000
1781625300	79.31	0.14	0.18	78.41	79.59	78.41	592000
1781538900	79.17	0.65	0.83	79	79.41	79	394000
1781279700	78.52	0.97	1.25	78.15	78.52	78.12	297000
1781193300	77.55	-0.54	-0.69	78.06	78.06	77.5	268000
1781106900	78.09	-0.45	-0.57	79	79	77.76	185000
1781020500	78.54	0.31	0.40	78.47	78.54	78.35	82000
1780934100	78.23	-0.97	-1.22	78.57	78.62	77.81	198000
1780674900	79.2	0.09	0.11	78.53	79.2	78.53	46000
1780588500	79.11	0.92	1.18	77.78	79.11	77.78	256000
1780502100	78.19	-0.37	-0.47	78.7	78.7	78.19	376000
1780415700	78.56	0.4	0.51	78.6	78.6	78.55	44000
1780329300	78.16	-0.63	-0.80	78.79	78.9	78.16	33000
1780070100	78.79	0.14	0.18	78.72	78.79	78.67	24000
1779983700	78.65	0.1	0.13	78.38	78.65	78.24	155000
1779897300	78.55	0.42	0.54	78.22	78.58	78.16	164000
1779810900	78.13	0.18	0.23	77.73	78.13	77.64	12000
1779724500	77.95	0.8	1.04	77.81	78	77.3	225000
1779465300	77.15	0.05	0.06	77.19	77.43	77.15	46000
1779378900	77.1	0.73	0.96	77.08	77.5	77.08	211000
1779292500	76.37	-0.17	-0.22	76.1	76.37	75.91	143000
1779206100	76.54	-0.09	-0.12	76.45	76.54	76.45	10000
1779119700	76.63	0.38	0.50	76.16	76.63	76.16	252000
1778860500	76.25	-0.93	-1.20	76.81	76.81	76.25	295000
1778774100	77.18	0.28	0.36	77.23	77.3	76.76	50000
1778687700	76.9	0.61	0.80	77.03	77.03	76.9	15000
1778601300	76.29	0.01	0.01	76.02	76.29	75.71	462000
1778514900	76.28	-0.18	-0.24	76.5	76.5	76.28	160000
1778255700	76.46	0.01	0.01	76.46	76.46	76.46	2000
1778169300	76.45	-0.05	-0.07	76.82	76.82	76.45	55000
1778082900	76.5	0.86	1.14	76.25	76.5	76.25	132000
1777996500	75.64	0.27	0.36	75.64	75.64	75.28	32000
1777910100	75.37	0.04	0.05	75.54	75.6	75.37	56000
1777564500	75.33	-0.18	-0.24	75.42	75.6	75.08	55000
1777478100	75.51	0.19	0.25	75.4	75.51	75.29	64000
1777391700	75.32	-0.65	-0.86	75.2	75.32	75.2	13000
1777305300	75.97	-0.72	-0.94	76.57	76.57	75.15	401000
1777046100	76.69	-0.01	-0.01	77.21	77.21	76.42	251000
1776959700	76.7	-0.5	-0.65	76.76	76.76	76.7	10000
1776873300	77.2	0.4	0.52	76.83	77.22	76.82	235000
1776786900	76.8	0.42	0.55	76.8	76.8	76.8	0
1776700500	76.38	-0.84	-1.09	77	77	76.15	236000
1776441300	77.22	0.22	0.29	76.7	77.29	75.73	440000
1776354900	77	-1.6	-2.04	78.58	78.58	77	131000
1776268500	78.6	0	0.00	78.66	78.81	78.49	144000
1776182100	78.6	0.68	0.87	78.33	78.69	78.33	178000
1776095700	77.92	-0.2	-0.26	78	78	77.73	53000
1775836500	78.12	0	0.00	78.12	78.12	78.12	0
1775750100	78.12	-0.77	-0.98	78	78.12	77.86	64000
1775663700	78.89	2.71	3.56	79.05	79.05	78.38	101000
1775577300	76.18	-0.14	-0.18	76.12	76.4	75.76	123000