ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Btp Tf 3,85% St49 Eur

Btp Tf 3,85% St49 Eur (843707)

98.96
0.00
(0.00%)
終了 12月23日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000GT
40000000GT
120000000GT
260000000GT
520000000GT
1560000000GT
2600000000GT

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173471370098.960.380.3998.6899.0698.224865000
173462730098.58-1-1.0098.999.0598.4655831000
173454090099.58-0.42-0.4299.8399.8599.3733879000
17344545001000.150.1599.55100.0999.3641650000
173436810099.85-0.12-0.1299.9100.0999.8141260000
173410890099.97-0.91-0.90100.76100.8499.9350239000
1734022500100.88-1.57-1.53101.97102.18100.8637283000
1733936100102.45-0.03-0.03102.54102.85102.1313714000
1733849700102.48-0.23-0.22102.35102.7102.0721072000
1733763300102.71-0.01-0.01103.03103.29102.6620058000
1733504100102.72-0.04-0.04102.78103.39102.637017000
1733417700102.760.670.66102.2103.03102.1341386000
1733331300102.090.220.22101.55102.14101.528799000
1733244900101.870.370.36101.45101.88101.3826105000
1733158500101.50.40.40101.05101.95101.0338340000
1732899300101.10.690.69100.56101.14100.5646393000
1732812900100.410.750.7599.81100.5199.7155472000
173272650099.660.760.7799.1399.799.0559458000
173264010098.90.240.2498.4599.0798.4331775000
173255370098.660.580.5998.3998.8198.0648145000
173229450098.080.350.3697.5698.2797.4931623000
173220810097.730.080.0897.4397.7697.2617704000
173212170097.65-0.28-0.2997.7497.7897.0817381000
173203530097.930.360.3798.0198.497.6430852000
173194890097.57-0.19-0.1997.7697.769716306000
173168970097.760.110.1197.6698.1497.4129683000
173160330097.650.850.8896.8297.6596.5322295000
173151690096.80.250.2696.2197.1896.1318325000
173143050096.55-0.35-0.3696.7497.3996.5515922000
173134410096.90.961.0096.629796.2319280000
173108490095.941.181.2595.3696.1595.2116753000
173099850094.76-0.52-0.5595.0595.1193.4531446000
173091210095.28-1.2-1.2496.796.794.8459442000
173082570096.48-0.05-0.0596.3796.695.7823508000
173073930096.530.530.5596.2296.695.9315693000
173048010096-0.59-0.6196.3996.6395.6155083000
173039370096.590.080.0896.0796.5995.7125800000
173030730096.51-0.38-0.3997.1897.3996.2538355000
173022090096.89-0.68-0.7097.6197.6196.8540782000
173013450097.570.090.0996.9197.7896.8319911000
172987170097.48-0.28-0.2997.8197.8297.321037000
172978530097.760.870.9097.3697.9297.2622051000
172969890096.890.230.2497.0497.0496.6127802000
172961250096.66-0.71-0.7397.1397.2796.3369871000
172952610097.37-2.08-2.0999.3999.3997.291682000
172926690099.450.440.4498.7599.5198.7147675000
172918050099.01-0.09-0.0998.9999.2598.7240541000
172909410099.10.720.7398.599.1598.544627000
172900770098.380.950.989898.4397.954978000
172892130097.430.150.1597.6597.6597.2617269000
172866210097.28-0.18-0.1897.6697.6696.7532872000
172857570097.460.290.309797.5396.9217292000
172848930097.17-0.02-0.0297.4997.4996.9538396000
172840290097.19-0.02-0.0297.297.2896.8631352000
172831650097.21-0.52-0.5397.797.797.1243361000
172805730097.73-0.14-0.1497.797.9797.336106000
172797090097.87-0.57-0.5898.498.497.6641272000
172788450098.44-0.92-0.9399.2999.2998.1764974000
172779810099.361.271.2998.3899.8398.3866682000
172771170098.09-0.07-0.079898.3497.543403000
172745250098.160.290.3098.598.6797.9540078000
172736610097.870.950.9897.3798.3797.2960942000
172727970096.92-0.63-0.6597.5997.7896.9226042000
172719330097.550.440.4597.2797.5896.722716000
172710690097.110.40.4196.9897.1696.817829000

最近閲覧した銘柄

Delayed Upgrade Clock