Btp Tf 3,85% St49 Eur【843707】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	91.89	0.38	0.42	91.83	91.99	91.64	6144000
1783612500	91.51	0.36	0.39	91.44	91.53	91.08	9813000
1783526100	91.15	-1.39	-1.50	92.09	92.09	91.1	18621000
1783439700	92.54	-0.55	-0.59	92.76	92.89	92.45	13014000
1783353300	93.09	-0.18	-0.19	93.37	93.5	93.03	4678000
1783094100	93.27	-0.13	-0.14	93.43	93.43	93.14	4508000
1783007700	93.4	-0.35	-0.37	93.57	93.57	93.05	12176000
1782921300	93.75	-0.55	-0.58	93.86	93.86	93.39	10547000
1782834900	94.3	0.01	0.01	94.59	94.73	94.28	5241000
1782748500	94.29	0.01	0.01	94.18	94.37	94.03	4425000
1782489300	94.28	-0.08	-0.08	94.62	94.62	94	14921000
1782402900	94.36	0.04	0.04	94.48	94.74	94.35	17581000
1782316500	94.32	0.57	0.61	93.83	94.46	93.8	19225000
1782230100	93.75	0.28	0.30	93.55	93.86	93.47	6130000
1782143700	93.47	0.39	0.42	93.37	93.55	93.1	8690000
1781884500	93.08	-1.06	-1.13	93.74	93.75	92.95	12610000
1781798100	94.14	0.22	0.23	93.92	94.16	93.82	10056000
1781711700	93.92	0.33	0.35	93.95	94.12	93.68	13880000
1781625300	93.59	0.47	0.50	93.18	93.69	93.16	17587000
1781538900	93.12	0.46	0.50	93.23	93.34	93.04	13505000
1781279700	92.66	0.58	0.63	92.63	93	92.2	12811000
1781193300	92.08	0.72	0.79	91.25	92.1	91.15	9896000
1781106900	91.36	-0.28	-0.31	91.7	91.78	91.08	9620000
1781020500	91.64	-0.04	-0.04	91.79	91.92	91.37	25457000
1780934100	91.68	-0.32	-0.35	91.65	91.98	91.46	15032000
1780674900	92	-0.23	-0.25	92.2	92.3	91.76	9078000
1780588500	92.23	0.03	0.03	92.39	92.45	91.97	13420000
1780502100	92.2	-1	-1.07	92.8	92.88	92.16	14352000
1780415700	93.2	0.69	0.75	93.31	93.57	93.12	13725000
1780329300	92.51	-1.12	-1.20	93.12	93.24	92.34	19808000
1780070100	93.63	0.43	0.46	93.11	93.77	93.04	9108000
1779983700	93.2	0.2	0.22	92.76	93.25	92.49	11976000
1779897300	93	-0.01	-0.01	93.34	93.5	92.88	10955000
1779810900	93.01	-0.42	-0.45	93.21	93.36	92.93	10346000
1779724500	93.43	1.09	1.18	93.11	93.8	93	18473000
1779465300	92.34	0.88	0.96	92.03	92.55	91.97	13762000
1779378900	91.46	-0.04	-0.04	91.34	91.85	91.15	28107000
1779292500	91.5	1.29	1.43	90.5	91.79	90.35	20287000
1779206100	90.21	-0.54	-0.60	90.82	90.9	89.9	12853000
1779119700	90.75	0.14	0.15	90.16	91.02	89.81	12219000
1778860500	90.61	-1.49	-1.62	91.35	91.59	90.45	18549000
1778774100	92.1	0.79	0.87	91.69	92.12	91.41	7747000
1778687700	91.31	-0.08	-0.09	91.56	91.56	91.03	5400000
1778601300	91.39	-0.81	-0.88	91.31	91.57	91.1	28165000
1778514900	92.2	-0.53	-0.57	92.47	92.55	92.03	9807000
1778255700	92.73	0.17	0.18	92.49	92.94	92.19	9300000
1778169300	92.56	-0.01	-0.01	92.86	93.13	92.5	30679000
1778082900	92.57	1.33	1.46	91.9	92.97	91.8	28443000
1777996500	91.24	0.41	0.45	91.19	91.25	90.7	29462000
1777910100	90.83	-0.78	-0.85	91.51	91.68	90.75	16273000
1777564500	91.61	0.75	0.83	90.5	91.73	90.33	19022000
1777478100	90.86	-0.51	-0.56	91.31	91.35	90.75	11368000
1777391700	91.37	-0.38	-0.41	91.56	91.56	90.78	14673000
1777305300	91.75	-0.51	-0.55	92.19	92.24	91.54	23927000
1777046100	92.26	-0.14	-0.15	92	92.36	91.64	20382000
1776959700	92.4	-0.25	-0.27	91.92	92.4	91.82	14133000
1776873300	92.65	0.37	0.40	92.55	92.66	92.22	26895000
1776786900	92.28	-0.52	-0.56	92.98	93.09	92.2	16746000
1776700500	92.8	-0.22	-0.24	92.45	92.8	92.21	22982000
1776441300	93.02	1.17	1.27	91.68	93.5	91.68	25128000
1776354900	91.85	0.13	0.14	92.27	92.29	91.73	10682000
1776268500	91.72	-0.34	-0.37	92.36	92.42	91.6	14418000
1776182100	92.06	0.72	0.79	91.86	92.14	91.36	9996000
1776095700	91.34	-1.15	-1.24	91.28	91.79	90.93	12271000