Btp Tf 3,85% St49 Eur【843707】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741625700	91.35	-0.37	-0.40	91.63	92.02	91.31	27753000
1741366500	91.72	0.26	0.28	91.87	92.55	91.55	37606000
1741280100	91.46	-0.88	-0.95	91.08	91.72	90.92	43025000
1741193700	92.34	-2.97	-3.12	93.65	94.16	91.99	67328000
1741107300	95.31	-0.59	-0.62	96.3	96.6	95.2	34673000
1741020900	95.9	-1.36	-1.40	96.83	96.94	95.7	52979000
1740761700	97.26	0.18	0.19	97.37	97.4	97	12981000
1740675300	97.08	-0.18	-0.19	97.27	97.31	96.68	21150000
1740588900	97.26	0.57	0.59	96.81	97.38	96.71	19968000
1740502500	96.69	0.32	0.33	96.32	96.73	96.05	22754000
1740416100	96.37	-0.12	-0.12	96.52	96.67	96	16220000
1740156900	96.49	0.79	0.83	95.88	96.56	95.88	16113000
1740070500	95.7	0.11	0.12	95.55	95.75	95.44	23326000
1739984100	95.59	-1.14	-1.18	96.55	96.59	95.49	40696000
1739897700	96.73	0.03	0.03	96.48	96.92	96.42	24529000
1739811300	96.7	-0.6	-0.62	96.57	96.84	96.25	42741000
1739552100	97.3	-0.35	-0.36	97.63	97.7	97.15	22970000
1739465700	97.65	1.04	1.08	96.86	97.8	96.76	23960000
1739379300	96.61	-0.36	-0.37	96.92	97.38	96.52	24610000
1739292900	96.97	-1.38	-1.40	97.94	97.99	96.72	54898000
1739206500	98.35	0.25	0.25	98.24	98.46	98	28809000
1738947300	98.1	-0.71	-0.72	98.8	98.95	97.91	38176000
1738860900	98.81	0.03	0.03	98.55	98.9	98.14	29212000
1738774500	98.78	1.12	1.15	98.11	98.89	98.02	37284000
1738688100	97.66	0.06	0.06	97.3	97.7	97.03	27217000
1738601700	97.6	0.94	0.97	96.66	97.69	96.57	30981000
1738342500	96.66	0.44	0.46	96.35	96.7	96.08	25748000
1738256100	96.22	0.58	0.61	95.9	96.47	95.85	23176000
1738169700	95.64	-0.11	-0.11	96.35	96.35	95.6	26357000
1738083300	95.75	-0.28	-0.29	95.93	96.1	95.7	10118000
1737996900	96.03	0.09	0.09	96.25	96.49	95.75	23720000
1737737700	95.94	-0.2	-0.21	96.48	96.48	95.57	22947000
1737651300	96.14	-0.57	-0.59	96.82	96.82	95.76	14541000
1737564900	96.71	-0.11	-0.11	96.9	97.24	96.67	20537000
1737478500	96.82	0.38	0.39	96.63	96.83	96.3	15740000
1737392100	96.44	0.27	0.28	96.32	96.49	95.76	19143000
1737132900	96.17	0.5	0.52	96	96.61	95.98	29268000
1737046500	95.67	0.27	0.28	95.42	95.75	94.79	17239000
1736960100	95.4	1.78	1.90	93.95	95.59	93.7	31575000
1736873700	93.62	-0.19	-0.20	94.36	94.42	93.55	22146000
1736787300	93.81	-0.72	-0.76	94.2	94.25	93.63	23576000
1736528100	94.53	-0.6	-0.63	94.8	95	94.45	27645000
1736441700	95.13	-0.36	-0.38	95.15	95.41	94.81	42749000
1736355300	95.49	-0.9	-0.93	96.34	96.55	95.45	38933000
1736268900	96.39	-0.77	-0.79	97.17	97.21	96.27	32505000
1736182500	97.16	0.37	0.38	96.8	97.27	96.63	21487000
1735923300	96.79	-0.6	-0.62	97.74	97.74	96.7	41474000
1735836900	97.39	-0.5	-0.51	97.77	98.14	97.39	46272000
1735577700	97.89	0.23	0.24	97.73	97.95	97.36	24910000
1735318500	97.66	-0.84	-0.85	98.19	98.46	97.3	59072000
1734972900	98.5	-0.46	-0.46	98.27	98.98	98.27	27003000
1734713700	98.96	0.38	0.39	98.68	99.06	98.2	24865000
1734627300	98.58	-1	-1.00	98.9	99.05	98.46	55831000
1734540900	99.58	-0.42	-0.42	99.83	99.85	99.37	33879000
1734454500	100	0.15	0.15	99.55	100.09	99.36	41650000
1734368100	99.85	-0.12	-0.12	99.9	100.09	99.81	41260000
1734108900	99.97	-0.91	-0.90	100.76	100.84	99.93	50239000
1734022500	100.88	-1.57	-1.53	101.97	102.18	100.86	37283000
1733936100	102.45	-0.03	-0.03	102.54	102.85	102.13	13714000