Kfw Tf 2,875% Ap28 Usd【833419】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	98.13	0.34	0.35	98.13	98.13	98.13	0
1783612500	97.79	-0.03	-0.03	97.8	97.8	97.79	200000
1783526100	97.82	0.02	0.02	97.82	97.82	97.82	100000
1783439700	97.8	0.41	0.42	97.8	97.8	97.8	0
1783353300	97.39	-0.81	-0.82	97.39	97.39	97.39	4000
1783094100	98.2	0.46	0.47	98.7	98.7	98.2	7000
1783007700	97.74	-0.17	-0.17	97.74	97.74	97.74	0
1782921300	97.91	-0.39	-0.40	97.91	97.91	97.91	0
1782834900	98.3	0.23	0.23	98.29	98.3	98.29	70000
1782748500	98.07	0	0.00	98.07	98.07	98.07	0
1782489300	98.07	0.11	0.11	98.07	98.07	98.07	0
1782402900	97.96	0.15	0.15	97.96	97.96	97.96	0
1782316500	97.81	-0.03	-0.03	97.81	97.81	97.81	0
1782230100	97.84	0.34	0.35	97.84	97.84	97.84	0
1782143700	97.5	-0.49	-0.50	97.5	97.5	97.5	0
1781884500	97.99	-0.52	-0.53	97.99	97.99	97.99	0
1781798100	98.51	0.22	0.22	97.76	98.51	97.76	32000
1781711700	98.29	0.11	0.11	98.29	98.29	98.29	0
1781625300	98.18	-0.05	-0.05	98.18	98.18	98.18	0
1781538900	98.23	0.24	0.24	98.23	98.23	98.23	0
1781279700	97.99	-0.06	-0.06	97.99	97.99	97.99	0
1781193300	98.05	-0.01	-0.01	98.05	98.05	98.05	0
1781106900	98.06	0.05	0.05	98.06	98.06	98.06	0
1781020500	98.01	-0.19	-0.19	98.01	98.01	98.01	0
1780934100	98.2	0.07	0.07	98.2	98.2	98.2	0
1780674900	98.13	0.11	0.11	98.13	98.13	98.13	0
1780588500	98.02	0.02	0.02	98.02	98.02	98.02	0
1780502100	98	-0.07	-0.07	98	98	98	0
1780415700	98.07	-0.09	-0.09	98.07	98.07	98.07	0
1780329300	98.16	-0.02	-0.02	98.16	98.16	98.16	0
1780070100	98.18	0	0.00	98.18	98.18	98.18	0
1779983700	98.18	0.14	0.14	98.18	98.18	98.18	0
1779897300	98.04	0.26	0.27	98.04	98.04	98.04	0
1779810900	97.78	-0.19	-0.19	97.78	97.78	97.78	0
1779724500	97.97	0.12	0.12	97.97	97.97	97.97	0
1779465300	97.85	-0.05	-0.05	97.85	97.85	97.85	0
1779378900	97.9	0.06	0.06	97.9	97.9	97.9	103000
1779292500	97.84	0.02	0.02	97.84	97.84	97.84	0
1779206100	97.82	-0.1	-0.10	97.82	97.82	97.82	100000
1779119700	97.92	-0.27	-0.27	97.92	97.92	97.92	0
1778860500	98.19	-0.3	-0.30	98	98.19	98	26000
1778774100	98.49	0.22	0.22	98.49	98.49	98.49	0
1778687700	98.27	-0.06	-0.06	98.27	98.27	98.27	0
1778601300	98.33	-0.06	-0.06	98.33	98.33	98.33	0
1778514900	98.39	-0.13	-0.13	98.39	98.39	98.39	0
1778255700	98.52	-0.17	-0.17	98.52	98.52	98.52	0
1778169300	98.69	0.22	0.22	98.69	98.69	98.69	0
1778082900	98.47	0.05	0.05	98.47	98.47	98.47	0
1777996500	98.42	-0.01	-0.01	98.42	98.42	98.42	0
1777910100	98.43	0	0.00	98.43	98.43	98.43	0
1777564500	98.43	-0.05	-0.05	98.43	98.43	98.43	0
1777478100	98.48	0.02	0.02	98.48	98.48	98.48	0
1777391700	98.46	0.06	0.06	98.46	98.46	98.46	0
1777305300	98.4	-0.04	-0.04	98.4	98.4	98.4	0
1777046100	98.44	-0.89	-0.90	98.44	98.44	98.44	0
1776959700	99.33	0.92	0.93	99.33	99.33	99.33	20000
1776873300	98.41	0.02	0.02	98.41	98.41	98.41	0
1776786900	98.39	-0.14	-0.14	98.39	98.39	98.39	0
1776700500	98.53	-0.07	-0.07	98.53	98.53	98.53	0
1776441300	98.6	0.25	0.25	98.6	98.6	98.6	0
1776354900	98.35	-0.08	-0.08	98.35	98.35	98.35	0
1776268500	98.43	-0.26	-0.26	98.43	98.43	98.43	0
1776182100	98.69	0.08	0.08	98.69	98.69	98.69	0
1776095700	98.61	-0.37	-0.37	98.61	98.61	98.61	0