Ggb Tf 4,2% Ge42 Eur【831335】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783526100	101.16	-1.56	-1.52	101.16	101.16	101.16	37000
1783439700	102.72	-0.09	-0.09	102.72	102.72	102.72	0
1783353300	102.81	-0.23	-0.22	102.81	102.81	102.81	0
1783094100	103.04	-0.36	-0.35	103.04	103.04	103.04	0
1783007700	103.4	-0.47	-0.45	103.4	103.4	103.4	0
1782921300	103.87	0.08	0.08	103.87	103.87	103.87	0
1782834900	103.79	0.26	0.25	103.79	103.79	103.79	0
1782748500	103.53	0.33	0.32	103.2	103.53	103.2	2346
1782489300	103.2	-0.45	-0.43	103.81	103.81	103.2	591
1782402900	103.65	0.45	0.44	103.65	103.65	103.65	0
1782316500	103.2	0.43	0.42	103.2	103.2	103.2	0
1782230100	102.77	0.24	0.23	102.77	102.77	102.77	5000
1782143700	102.53	-0.77	-0.75	102.53	102.53	102.53	1000
1781884500	103.3	-0.16	-0.15	103.3	103.3	103.3	0
1781798100	103.46	0.51	0.50	103.46	103.46	103.46	1999
1781711700	102.95	-0.06	-0.06	102.95	102.95	102.95	0
1781625300	103.01	0.6	0.59	103	103.01	103	165000
1781538900	102.41	0.04	0.04	102.41	102.41	102.41	0
1781279700	102.37	1.49	1.48	102.1	102.37	102.1	81193
1781193300	100.88	0.13	0.13	100.88	100.88	100.88	0
1781106900	100.75	-0.31	-0.31	100.94	101.02	100.75	111835
1781020500	101.06	-0.51	-0.50	101.07	101.07	101.06	14000
1780934100	101.57	-0.16	-0.16	101.57	101.57	101.57	0
1780674900	101.73	-0.04	-0.04	101.73	101.73	101.73	0
1780588500	101.77	-0.18	-0.18	101.77	101.77	101.77	0
1780502100	101.95	-0.35	-0.34	102.21	102.21	101.95	7000
1780415700	102.3	-0.31	-0.30	102.3	102.3	102.3	1000
1780329300	102.61	0.13	0.13	102.61	102.61	102.61	1000
1780070100	102.48	0.63	0.62	102.48	102.48	102.48	0
1779983700	101.85	-0.92	-0.90	101.88	101.88	101.85	85236
1779897300	102.77	0.12	0.12	102.77	102.77	102.77	1000
1779810900	102.65	0.3	0.29	102.65	102.65	102.65	0
1779724500	102.35	1.08	1.07	101.58	102.35	101.58	36297
1779465300	101.27	0.31	0.31	101.27	101.27	101.27	8000
1779378900	100.96	1.36	1.37	100.88	100.96	100.88	110000
1779292500	99.6	-0.2	-0.20	99.6	99.6	99.6	0
1779206100	99.8	-0.06	-0.06	99.61	99.8	99.61	594
1779119700	99.86	-1.45	-1.43	99.86	99.86	99.86	0
1778860500	101.31	0.29	0.29	101.31	101.31	101.31	0
1778774100	101.02	0.54	0.54	100.67	101.02	100.67	1550
1778687700	100.48	-0.66	-0.65	100.48	100.48	100.48	0
1778601300	101.14	-0.01	-0.01	101.14	101.14	101.14	0
1778514900	101.15	-0.8	-0.78	101	101.26	100.99	22901
1778255700	101.95	0.19	0.19	101.95	101.95	101.95	0
1778169300	101.76	-0.32	-0.31	101.76	101.76	101.76	2267
1778082900	102.08	2.07	2.07	102.08	102.08	102.08	1364
1777996500	100.01	-0.6	-0.60	100.01	100.01	100.01	0
1777910100	100.61	0	0.00	100.61	100.61	100.61	0
1777564500	100.61	0.43	0.43	100.61	100.61	100.61	0
1777478100	100.18	-0.38	-0.38	100	100.18	100	20000
1777391700	100.56	-0.05	-0.05	99.74	100.56	99.74	8721
1777305300	100.61	-0.21	-0.21	101.18	101.18	100.61	11500
1777046100	100.82	-0.08	-0.08	100.82	100.82	100.82	0
1776959700	100.9	-0.16	-0.16	100.9	100.9	100.9	0
1776873300	101.06	-0.51	-0.50	101.06	101.06	101.06	0
1776786900	101.57	0.17	0.17	101.57	101.57	101.57	296
1776700500	101.4	-0.1	-0.10	101.45	101.45	101.35	49581
1776441300	101.5	1.2	1.20	101.5	101.5	101.5	1429
1776354900	100.3	-0.44	-0.44	100.47	100.47	100.3	100000
1776268500	100.74	-0.04	-0.04	100.9	100.9	100.74	2000
1776182100	100.78	1.34	1.35	100.78	100.78	100.78	9000
1776095700	99.44	-1.51	-1.50	99.44	99.44	99.44	57
1775836500	100.95	0	0.00	100.95	100.95	100.95	0
1775750100	100.95	-0.72	-0.71	100.95	100.95	100.95	0