Ggb Tf 4,2% Ge42 Eur【831335】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732121700	106.2	-0.24	-0.23	106.2	106.2	106.2	2862
1732035300	106.44	0.15	0.14	106.7	106.99	106.44	8004
1731948900	106.29	0	0.00	106.29	106.29	106.29	0
1731689700	106.29	0	0.00	106.29	106.29	106.29	0
1731603300	106.29	0.3	0.28	105.66	106.29	105.66	4228
1731516900	105.99	-0.06	-0.06	105.99	105.99	105.99	594
1731430500	106.05	0.04	0.04	106.05	106.05	106	10697
1731344100	106.01	0.55	0.52	106	106.01	106	5102
1731084900	105.46	0.97	0.93	105.02	105.53	105.02	111784
1730998500	104.49	-0.71	-0.67	104.31	104.77	104.31	15790
1730912100	105.2	0.16	0.15	105.2	105.2	105.2	24000
1730825700	105.04	-0.24	-0.23	105.04	105.04	105.04	21000
1730739300	105.28	0	0.00	105.28	105.28	105.28	0
1730480100	105.28	0	0.00	105.28	105.28	105.28	0
1730393700	105.28	-0.72	-0.68	105.28	105.28	105.28	25288
1730307300	106	0	0.00	106	106	106	0
1730220900	106	-0.25	-0.24	106	106	106	1000
1730134500	106.25	-0.5	-0.47	106.64	106.64	106.25	5700
1729871700	106.75	0.21	0.20	106.75	106.75	106.75	2000
1729785300	106.54	0.41	0.39	106.54	106.54	106.54	9499
1729698900	106.13	0.18	0.17	106.02	106.27	106.02	30501
1729612500	105.95	-1.75	-1.62	105.95	105.95	105.95	5000
1729526100	107.7	0	0.00	107.7	107.7	107.7	0
1729266900	107.7	-0.85	-0.78	107.7	107.7	107.7	2000
1729180500	108.55	0.15	0.14	107.86	108.55	107.79	15000
1729094100	108.4	1.2	1.12	107.5	108.4	107.5	12429
1729007700	107.2	0.46	0.43	107.39	107.9	107.2	7840
1728921300	106.74	0.01	0.01	106.74	106.74	106.74	296
1728662100	106.73	0.19	0.18	106.73	106.73	106.73	5000
1728575700	106.54	0	0.00	106.54	106.54	106.54	302
1728489300	106.54	-0.81	-0.75	106.75	106.75	106.54	20526
1728402900	107.35	0	0.00	107.35	107.35	107.35	0
1728316500	107.35	0	0.00	107.35	107.35	107.35	0
1728057300	107.35	0.35	0.33	106.09	107.35	106.09	10830
1727970900	107	-0.11	-0.10	107.79	107.79	107	9856
1727884500	107.11	-1.37	-1.26	107.27	107.27	107.11	30892
1727798100	108.48	1.48	1.38	108.39	108.6	108.39	7300
1727711700	107	-0.1	-0.09	107	107	107	5594
1727452500	107.1	0.74	0.70	107.55	107.55	107.1	2350
1727366100	106.36	0.34	0.32	106.36	106.36	106.36	2384
1727279700	106.02	-0.23	-0.22	106.25	106.25	106.02	273
1727193300	106.25	0.06	0.06	106.3	106.3	105.8	9023
1727106900	106.19	0	0.00	106.19	106.19	106.19	0
1726847700	106.19	0	0.00	106.19	106.19	106.19	0
1726761300	106.19	-0.57	-0.53	106.19	106.19	106.19	1372
1726674900	106.76	-0.31	-0.29	106.76	106.76	106.76	1191
1726588500	107.07	0	0.00	107.07	107.07	107.07	0
1726502100	107.07	-0.13	-0.12	106.91	107.07	106.91	3830
1726242900	107.2	-0.5	-0.46	106.88	107.2	106.88	11296
1726156500	107.7	0.6	0.56	107.49	107.7	107.49	20000
1726070100	107.1	0.5	0.47	107.34	107.34	107.1	56594
1725983700	106.6	0.47	0.44	106.6	106.6	106.6	3000
1725897300	106.13	-0.42	-0.39	105.56	106.13	105.56	10000
1725638100	106.55	0.72	0.68	106.48	106.55	106.47	45575
1725551700	105.83	1.17	1.12	105.83	105.83	105.83	1787
1725465300	104.66	0	0.00	104.66	104.66	104.66	0
1725378900	104.66	-0.43	-0.41	104.66	104.66	104.66	25
1725292500	105.09	-1.16	-1.09	105.09	105.09	105.09	250
1725033300	106.25	0	0.00	106.25	106.25	106.25	0
1724946900	106.25	1.01	0.96	106.25	106.25	106.25	450
1724860500	105.24	0.05	0.05	105.24	105.24	105.24	6000
1724774100	105.19	-1.4	-1.31	105.19	105.19	105.19	117
1724687700	106.59	0	0.00	106.59	106.59	106.59	0
1724428500	106.59	0	0.00	106.59	106.59	106.59	0
1724342100	106.59	1.07	1.01	106.6	106.6	106.59	4000
1724255700	105.52	-0.03	-0.03	105.52	105.52	105.52	100000