Bund Tf 1,25% Ag48 Eur【821996】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741625700	69.72	0.05	0.07	70.02	70.11	69.72	343000
1741366500	69.67	0.17	0.24	70.09	70.13	69.67	719000
1741280100	69.5	-0.94	-1.33	69.17	70.7	69.1	382000
1741193700	70.44	-3.26	-4.42	71.7	71.75	70.3	423000
1741107300	73.7	-0.29	-0.39	74.81	74.81	73.7	210000
1741020900	73.99	-1.22	-1.62	74.62	74.62	73.8	286000
1740761700	75.21	0	0.00	75.21	75.21	75.21	0
1740675300	75.21	0.59	0.79	75.27	75.27	75	276000
1740588900	74.62	0	0.00	74.62	74.62	74.62	0
1740502500	74.62	-0.02	-0.03	74.62	74.62	74.62	1000
1740416100	74.64	-0.56	-0.74	75.08	75.14	74.64	112000
1740156900	75.2	1.39	1.88	74.52	75.2	74.52	78000
1740070500	73.81	-0.36	-0.49	73.95	74	73.8	70000
1739984100	74.17	-0.4	-0.54	74.42	74.42	74.17	164000
1739897700	74.57	-0.38	-0.51	74.57	74.57	74.57	10000
1739811300	74.95	-0.99	-1.30	74.68	74.95	74.52	162000
1739552100	75.94	0.23	0.30	75.84	75.94	75.84	27000
1739465700	75.71	0.71	0.95	74.94	75.72	74.93	75000
1739379300	75	-0.52	-0.69	75.41	75.41	75	160000
1739292900	75.52	-1.07	-1.40	76	76.06	75.52	128000
1739206500	76.59	0.23	0.30	76.4	76.59	76.4	132000
1738947300	76.36	-0.48	-0.62	76.85	76.85	76.36	209000
1738860900	76.84	-0.12	-0.16	76.41	76.84	76.41	68000
1738774500	76.96	0.96	1.26	76.78	76.96	76.78	19000
1738688100	76	-0.5	-0.65	75.71	76	75.71	200000
1738601700	76.5	1.62	2.16	75.52	76.5	75.51	313000
1738342500	74.88	0.36	0.48	74.55	74.88	74.55	257000
1738256100	74.52	0.29	0.39	74.16	74.58	74.16	80000
1738169700	74.23	0.15	0.20	74.23	74.23	74.23	5000
1738083300	74.08	-0.31	-0.42	74.2	74.2	74.08	255000
1737996900	74.39	0.5	0.68	74.77	74.77	74.39	55000
1737737700	73.89	-0.16	-0.22	73.89	73.89	73.89	30000
1737651300	74.05	-0.83	-1.11	74.55	74.55	74.05	8000
1737564900	74.88	0	0.00	74.88	74.88	74.88	0
1737478500	74.88	0.27	0.36	74.65	74.88	74.6	91000
1737392100	74.61	0.03	0.04	74.37	74.61	74.18	188000
1737132900	74.58	1.01	1.37	74.55	74.73	74.38	133000
1737046500	73.57	-0.56	-0.76	73.85	73.91	73.57	205000
1736960100	74.13	0.98	1.34	73.17	74.13	73.17	155000
1736873700	73.15	-0.57	-0.77	73.93	73.93	73.07	421000
1736787300	73.72	-0.34	-0.46	73.71	73.74	73.71	54000
1736528100	74.06	-0.29	-0.39	73.88	74.06	73.6	104000
1736441700	74.35	-0.22	-0.30	74.22	74.39	74.22	45000
1736355300	74.57	-0.43	-0.57	74.5	74.66	74.5	17000
1736268900	75	-0.71	-0.94	75.75	75.75	75	79000
1736182500	75.71	-0.3	-0.39	75.86	75.86	75.71	8000
1735923300	76.01	-0.66	-0.86	76.46	76.46	76	48000
1735836900	76.67	-0.42	-0.54	76.97	77.42	76.67	88000
1735577700	77.09	0.59	0.77	76.45	77.09	76.35	121000
1735318500	76.5	-1.39	-1.78	76.8	76.85	76.5	128000
1734972900	77.89	-0.04	-0.05	77.69	77.89	77.69	8000
1734713700	77.93	0.18	0.23	77.52	77.93	77.52	211000
1734627300	77.75	-0.83	-1.06	78.24	78.24	77.75	122000
1734540900	78.58	-0.36	-0.46	78.73	78.73	78.36	268000
1734454500	78.94	0.09	0.11	78.56	78.94	78.56	38000
1734368100	78.85	0	0.00	78.59	78.85	78.46	47000
1734108900	78.85	-0.68	-0.86	79.02	79.02	78.74	56000
1734022500	79.53	-0.62	-0.77	79.8	79.8	79.5	91000
1733936100	80.15	-0.34	-0.42	80.37	80.37	80.15	42000