Btp Tf 2,20% Gn27 Eur【809227】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781711700	99.641	-0.01	-0.01	99.683	99.683	99.641	2588000
1781625300	99.65	-0.04	-0.04	99.662	99.694	99.65	4229000
1781538900	99.69	0.05	0.05	99.681	99.69	99.66	4823000
1781279700	99.644	0.04	0.04	99.643	99.653	99.613	5961000
1781193300	99.603	0.03	0.03	99.573	99.606	99.55	5769000
1781106900	99.575	-0	-0.00	99.577	99.589	99.565	1976000
1781020500	99.578	0.01	0.01	99.583	99.614	99.57	4058000
1780934100	99.57	-0.01	-0.01	99.56	99.587	99.551	3878000
1780674900	99.584	-0.03	-0.03	99.618	99.628	99.58	3693000
1780588500	99.614	0.02	0.02	99.61	99.624	99.586	5552000
1780502100	99.59	-0.03	-0.03	99.601	99.616	99.581	6414000
1780415700	99.616	-0.08	-0.08	99.667	99.667	99.61	2882000
1780329300	99.7	-0.02	-0.02	99.695	99.7	99.602	5111000
1780070100	99.724	0.02	0.02	99.697	99.724	99.686	4269000
1779983700	99.7	0.05	0.05	99.651	99.724	99.635	1527000
1779897300	99.65	-0.02	-0.02	99.69	99.7	99.65	2639000
1779810900	99.67	-0.05	-0.05	99.7	99.7	99.65	2299000
1779724500	99.72	-0.05	-0.05	99.69	99.73	99.67	3305000
1779465300	99.77	0.14	0.14	99.64	99.77	99.6	22715000
1779378900	99.63	0.03	0.03	99.59	99.66	99.57	15147000
1779292500	99.6	0.08	0.08	99.57	99.61	99.54	1879000
1779206100	99.52	-0.02	-0.02	99.57	99.59	99.51	9064000
1779119700	99.54	0.01	0.01	99.53	99.57	99.5	3818000
1778860500	99.53	-0.05	-0.05	99.54	99.65	99.5	2138000
1778774100	99.58	0.05	0.05	99.57	99.59	99.54	1421000
1778687700	99.53	0	0.00	99.55	99.56	99.52	2130000
1778601300	99.53	-0.02	-0.02	99.52	99.54	99.49	4195000
1778514900	99.55	-0.06	-0.06	99.74	99.74	99.53	5254000
1778255700	99.61	-0.02	-0.02	99.64	99.7	99.59	4444000
1778169300	99.63	-0.01	-0.01	99.68	99.69	99.63	5788000
1778082900	99.64	0.12	0.12	99.53	99.68	99.53	4924000
1777996500	99.52	0.05	0.05	99.47	99.52	99.47	3032000
1777910100	99.47	-0.08	-0.08	99.58	99.58	99.46	1765000
1777564500	99.55	0.14	0.14	99.47	99.56	99.44	2518000
1777478100	99.41	-0.16	-0.16	99.56	99.56	99.41	4779000
1777391700	99.57	-0.06	-0.06	99.62	99.62	99.53	3350000
1777305300	99.63	0	0.00	99.65	99.67	99.58	3031000
1777046100	99.63	0.01	0.01	99.73	99.73	99.54	3309000
1776959700	99.62	-0.01	-0.01	99.61	99.68	99.6	3062000
1776873300	99.63	-0.03	-0.03	99.71	99.75	99.63	5390000
1776786900	99.66	-0.1	-0.10	99.74	99.76	99.66	3557000
1776700500	99.76	-0.02	-0.02	99.89	99.89	99.68	2555000
1776441300	99.78	0.11	0.11	99.67	99.79	99.61	3233000
1776354900	99.67	0.03	0.03	99.73	99.78	99.64	3724000
1776268500	99.64	0.01	0.01	99.68	99.68	99.62	3855000
1776182100	99.63	0.1	0.10	99.55	99.63	99.53	2365000
1776095700	99.53	-0.09	-0.09	99.56	99.58	99.5	3848000
1775836500	99.62	0	0.00	99.62	99.62	99.62	0
1775750100	99.62	-0.04	-0.04	99.64	99.75	99.56	5176000
1775663700	99.66	0.22	0.22	99.74	99.75	99.55	4286000
1775577300	99.44	-0.09	-0.09	99.48	99.59	99.35	3983000
1775145300	99.53	0	0.00	99.53	99.53	99.53	0
1775058900	99.53	0.03	0.03	99.59	99.66	99.48	4898000
1774972500	99.5	0.05	0.05	99.44	99.5	99.4	3122000
1774886100	99.45	0.05	0.05	99.46	99.47	99.38	5835000
1774630500	99.4	-0.01	-0.01	99.37	99.41	99.24	3632000
1774544100	99.41	-0.06	-0.06	99.45	99.45	99.38	3070000
1774457700	99.47	0.07	0.07	99.43	99.58	99.42	7533000
1774371300	99.4	-0.09	-0.09	99.85	99.92	99.34	2718000
1774284900	99.49	0.07	0.07	99.29	99.97	99.19	4693000
1774025700	99.42	-0.13	-0.13	99.59	99.64	99.4	3789000
1773939300	99.55	-0.18	-0.18	99.62	99.7	99.47	4010000
1773852900	99.73	-0.05	-0.05	99.82	99.84	99.66	1513000