Btp Tf 2,20% Gn27 Eur【809227】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	99.653	0.01	0.01	99.648	99.66	99.645	2921000
1783612500	99.648	0.04	0.04	99.68	99.68	99.621	2551000
1783526100	99.61	-0.09	-0.09	99.681	99.681	99.61	4593000
1783439700	99.697	-0.03	-0.03	99.69	99.76	99.69	3406000
1783353300	99.725	-0.02	-0.02	99.723	99.778	99.706	1612000
1783094100	99.74	-0.01	-0.01	99.771	99.771	99.722	2756000
1783007700	99.754	0.03	0.03	99.73	99.754	99.697	2105000
1782921300	99.729	0.02	0.02	99.705	99.729	99.635	2464000
1782834900	99.705	0	0.00	99.706	99.72	99.694	806000
1782748500	99.703	-0.02	-0.02	99.73	99.757	99.69	4118000
1782489300	99.727	0.03	0.03	99.74	99.74	99.701	1213000
1782402900	99.7	-0.01	-0.01	99.73	99.834	99.7	3426000
1782316500	99.706	0.02	0.02	99.73	99.73	99.645	3492000
1782230100	99.685	0	0.01	99.698	99.743	99.671	1719000
1782143700	99.68	0.06	0.06	99.66	99.699	99.62	6749000
1781884500	99.624	-0.03	-0.03	99.649	99.666	99.62	2271000
1781798100	99.649	0.01	0.01	99.647	99.664	99.618	2839000
1781711700	99.641	-0.01	-0.01	99.683	99.683	99.641	2588000
1781625300	99.65	-0.04	-0.04	99.662	99.694	99.65	4229000
1781538900	99.69	0.05	0.05	99.681	99.69	99.66	4823000
1781279700	99.644	0.04	0.04	99.643	99.653	99.613	5961000
1781193300	99.603	0.03	0.03	99.573	99.606	99.55	5769000
1781106900	99.575	-0	-0.00	99.577	99.589	99.565	1976000
1781020500	99.578	0.01	0.01	99.583	99.614	99.57	4058000
1780934100	99.57	-0.01	-0.01	99.56	99.587	99.551	3878000
1780674900	99.584	-0.03	-0.03	99.618	99.628	99.58	3693000
1780588500	99.614	0.02	0.02	99.61	99.624	99.586	5552000
1780502100	99.59	-0.03	-0.03	99.601	99.616	99.581	6414000
1780415700	99.616	-0.08	-0.08	99.667	99.667	99.61	2882000
1780329300	99.7	-0.02	-0.02	99.695	99.7	99.602	5111000
1780070100	99.724	0.02	0.02	99.697	99.724	99.686	4269000
1779983700	99.7	0.05	0.05	99.651	99.724	99.635	1527000
1779897300	99.65	-0.02	-0.02	99.69	99.7	99.65	2639000
1779810900	99.67	-0.05	-0.05	99.7	99.7	99.65	2299000
1779724500	99.72	-0.05	-0.05	99.69	99.73	99.67	3305000
1779465300	99.77	0.14	0.14	99.64	99.77	99.6	22715000
1779378900	99.63	0.03	0.03	99.59	99.66	99.57	15147000
1779292500	99.6	0.08	0.08	99.57	99.61	99.54	1879000
1779206100	99.52	-0.02	-0.02	99.57	99.59	99.51	9064000
1779119700	99.54	0.01	0.01	99.53	99.57	99.5	3818000
1778860500	99.53	-0.05	-0.05	99.54	99.65	99.5	2138000
1778774100	99.58	0.05	0.05	99.57	99.59	99.54	1421000
1778687700	99.53	0	0.00	99.55	99.56	99.52	2130000
1778601300	99.53	-0.02	-0.02	99.52	99.54	99.49	4195000
1778514900	99.55	-0.06	-0.06	99.74	99.74	99.53	5254000
1778255700	99.61	-0.02	-0.02	99.64	99.7	99.59	4444000
1778169300	99.63	-0.01	-0.01	99.68	99.69	99.63	5788000
1778082900	99.64	0.12	0.12	99.53	99.68	99.53	4924000
1777996500	99.52	0.05	0.05	99.47	99.52	99.47	3032000
1777910100	99.47	-0.08	-0.08	99.58	99.58	99.46	1765000
1777564500	99.55	0.14	0.14	99.47	99.56	99.44	2518000
1777478100	99.41	-0.16	-0.16	99.56	99.56	99.41	4779000
1777391700	99.57	-0.06	-0.06	99.62	99.62	99.53	3350000
1777305300	99.63	0	0.00	99.65	99.67	99.58	3031000
1777046100	99.63	0.01	0.01	99.73	99.73	99.54	3309000
1776959700	99.62	-0.01	-0.01	99.61	99.68	99.6	3062000
1776873300	99.63	-0.03	-0.03	99.71	99.75	99.63	5390000
1776786900	99.66	-0.1	-0.10	99.74	99.76	99.66	3557000
1776700500	99.76	-0.02	-0.02	99.89	99.89	99.68	2555000
1776441300	99.78	0.11	0.11	99.67	99.79	99.61	3233000
1776354900	99.67	0.03	0.03	99.73	99.78	99.64	3724000
1776268500	99.64	0.01	0.01	99.68	99.68	99.62	3855000
1776182100	99.63	0.1	0.10	99.55	99.63	99.53	2365000
1776095700	99.53	-0.09	-0.09	99.56	99.58	99.5	3848000